18 Jun 2018 | 5:25 PM
 

Unisys Software & Holding Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531831 | NSE Symbol:
16.11
-0.30
(-1.82 %)
08 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    16.11
  • Prev. close (Rs.)
    16.40
  • High (Rs.)
    16.11
  • Low (Rs.)
    16.11
  • 52W H (Rs.)
    25.00
  • 52W L (Rs.)
    16.11
  • Volume
    50
  • MCap (Rs in Cr.)
    37.03

Unisys Software & Holding Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Jun-2018 16.10 16.10 16.10 16.10 50 1 805.00
04-Jun-2018 16.40 16.40 16.40 16.40 2 2 32.00
30-May-2018 16.70 16.70 16.70 16.70 5 1 83.00
29-May-2018 16.90 16.70 16.70 16.90 10 2 168.00
22-May-2018 16.90 16.90 16.90 16.90 12 1 202.00
18-May-2018 17.20 17.20 17.20 17.20 5 1 86.00
17-May-2018 17.55 17.55 17.55 17.55 5 1 87.00
16-May-2018 17.90 17.90 17.90 17.90 10 2 179.00
15-May-2018 18.25 18.25 18.25 18.25 5 1 91.00
14-May-2018 18.60 18.60 18.60 18.60 5 1 93.00
Go to Page