20 Jan 2018 | 8:35 PM
 

Unisys Software & Holding Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531831 | NSE Symbol:
22.60
-0.40
(-1.73 %)
07 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    22.60
  • Prev. close (Rs.)
    23.00
  • High (Rs.)
    22.60
  • Low (Rs.)
    22.60
  • 52W H (Rs.)
    43.25
  • 52W L (Rs.)
    22.55
  • Volume
    25
  • MCap (Rs in Cr.)
    51.98

Unisys Software & Holding Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Aug-2017 22.60 22.60 22.60 22.60 25 1 565.00
04-Aug-2017 23.50 23.00 23.50 23.00 39,913 12 9,18,154.00
03-Aug-2017 23.30 23.20 23.30 23.20 10,120 16 2,35,045.00
02-Aug-2017 23.45 23.30 23.45 23.30 35,222 26 8,25,937.00
01-Aug-2017 23.00 22.55 22.55 23.00 17,783 30 4,08,905.00
27-Jul-2017 22.55 22.55 22.55 22.55 550 2 12,402.00
20-Jul-2017 22.55 22.55 22.55 22.55 108 5 2,435.00
19-Jul-2017 22.55 22.55 22.55 22.55 30,000 4 6,76,500.00
18-Jul-2017 22.55 22.55 22.55 22.55 200 2 4,510.00
13-Jul-2017 22.55 22.55 22.55 22.55 20,100 2 4,53,255.00
Go to Page