21 Feb 2017 | 3:21 AM
 

Unisys Software & Holding Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531831 | NSE Symbol:
39.21
-0.80
(-2.00 %)
09 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    39.21
  • Prev. close (Rs.)
    40.00
  • High (Rs.)
    39.21
  • Low (Rs.)
    39.21
  • 52W H (Rs.)
    46.90
  • 52W L (Rs.)
    39.21
  • Volume (Rs.)
    315
  • MCap (Rs in Cr.)
    90.16

Unisys Software & Holding Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Feb-2017 39.20 39.20 39.20 39.20 315 5 12,348.00
08-Feb-2017 40.00 40.00 40.00 40.00 2,200 6 88,000.00
07-Feb-2017 40.85 40.80 40.85 40.80 62 3 2,529.00
03-Feb-2017 41.60 41.60 41.60 41.60 1 1 41.00
31-Jan-2017 40.80 40.80 40.80 40.80 15 2 612.00
30-Jan-2017 42.10 41.60 42.10 41.60 10 2 418.00
27-Jan-2017 43.00 42.40 43.00 42.40 15 3 639.00
24-Jan-2017 43.25 43.25 43.25 43.25 2 1 86.00
18-Jan-2017 43.05 43.05 43.05 43.05 2,100 5 90,405.00
17-Jan-2017 43.90 43.90 43.90 43.90 5 1 219.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Unisys Software & Holding Industries Ltd. that will help you decide whether to buy, sell or hold Unisys Software & Holding Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Unisys Software & Holding Industries Ltd.