24 Oct 2018 | 1:09 AM
 

Unisys Software & Holding Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531831 | NSE Symbol:
11.23
-0.22
(-1.92 %)
22 Oct 2018 | 03:41 PM
Change company
  • Open (Rs)
    11.23
  • Prev. close (Rs.)
    11.45
  • High (Rs.)
    11.23
  • Low (Rs.)
    11.23
  • 52W H (Rs.)
    23.05
  • 52W L (Rs.)
    11.23
  • Volume
    5
  • MCap (Rs in Cr.)
    25.83

Unisys Software & Holding Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Oct-2018 11.23 11.23 11.23 11.23 5 1 56.00
19-Oct-2018 11.45 11.45 11.45 11.45 8 2 91.00
21-Sep-2018 11.68 11.68 11.68 11.68 1 1 11.00
07-Sep-2018 12.39 12.39 12.39 12.39 100 1 1,239.00
05-Sep-2018 12.64 12.64 12.64 12.64 101 2 1,276.00
04-Sep-2018 12.89 12.89 12.89 12.89 100 1 1,289.00
28-Aug-2018 13.15 13.15 13.15 13.15 100 1 1,315.00
27-Aug-2018 13.40 13.40 13.40 13.40 100 1 1,340.00
24-Aug-2018 13.65 13.65 13.65 13.65 100 1 1,365.00
23-Aug-2018 13.90 13.90 13.90 13.90 100 1 1,390.00
Go to Page