26 Jul 2017 | 11:04 PM
 

Unisys Software & Holding Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531831 | NSE Symbol:
22.55
0.00
(0.00 %)
24 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    22.55
  • Prev. close (Rs.)
    22.55
  • High (Rs.)
    22.55
  • Low (Rs.)
    22.55
  • 52W H (Rs.)
    46.90
  • 52W L (Rs.)
    22.55
  • Volume (Rs.)
    103
  • MCap (Rs in Cr.)
    51.87

Unisys Software & Holding Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2017 22.55 22.55 22.55 22.55 108 5 2,435.00
19-Jul-2017 22.55 22.55 22.55 22.55 30,000 4 6,76,500.00
18-Jul-2017 22.55 22.55 22.55 22.55 200 2 4,510.00
13-Jul-2017 22.55 22.55 22.55 22.55 20,100 2 4,53,255.00
11-Jul-2017 22.55 22.55 22.55 22.55 250 2 5,637.00
07-Jul-2017 22.55 22.55 22.55 22.55 2 1 45.00
06-Jul-2017 22.55 22.55 22.55 22.55 52,000 2 11,72,600.00
05-Jul-2017 23.15 22.90 23.15 22.90 82 5 1,889.00
04-Jul-2017 23.45 23.25 23.45 23.25 2,204 9 51,247.00
03-Jul-2017 24.35 23.70 24.00 23.70 70,070 1,959 16,85,069.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Unisys Software & Holding Industries Ltd. that will help you decide whether to buy, sell or hold Unisys Software & Holding Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Unisys Software & Holding Industries Ltd.