24 Jul 2017 | 2:46 AM
 

Unitech International Ltd. Share Price Live (BSE)
0

BSE Code: 531867 | NSE Symbol:
9.19
0.17
(1.89 %)
21 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    9.20
  • Prev. close (Rs.)
    9.02
  • High (Rs.)
    9.25
  • Low (Rs.)
    9.02
  • 52W H (Rs.)
    14.07
  • 52W L (Rs.)
    5.10
  • Volume (Rs.)
    4639
  • MCap (Rs in Cr.)
    9.29

Unitech International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 9.25 9.02 9.20 9.06 4,639 16 42,017.00
20-Jul-2017 9.30 9.00 9.30 9.02 14,947 37 1,35,677.00
19-Jul-2017 9.98 9.00 9.98 9.21 28,443 58 2,59,906.00
18-Jul-2017 9.70 9.00 9.15 9.23 24,674 44 2,27,810.00
14-Jul-2017 10.00 9.10 9.89 9.11 18,715 53 1,76,609.00
13-Jul-2017 10.10 9.43 10.10 9.56 17,174 44 1,66,692.00
11-Jul-2017 10.60 9.90 10.59 10.06 49,784 99 5,08,274.00
07-Jul-2017 9.70 8.71 8.75 9.59 1,24,769 180 11,53,691.00
06-Jul-2017 9.15 8.50 8.60 8.89 28,652 63 2,54,592.00
05-Jul-2017 8.70 8.41 8.70 8.50 8,949 23 76,303.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Unitech International Ltd. that will help you decide whether to buy, sell or hold Unitech International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Unitech International Ltd.