28 Apr 2017 | 11:00 PM
 

Unitech International Ltd. Share Price Live (BSE)
0

BSE Code: 531867 | NSE Symbol:
9.90
-0.10
(-1.00 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    10.15
  • Prev. close (Rs.)
    10.00
  • High (Rs.)
    10.15
  • Low (Rs.)
    9.81
  • 52W H (Rs.)
    14.07
  • 52W L (Rs.)
    4.77
  • Volume (Rs.)
    20036
  • MCap (Rs in Cr.)
    10.00

Unitech International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Apr-2017 10.75 9.77 10.75 10.00 61,677 88 6,18,116.00
26-Apr-2017 10.85 9.81 10.50 10.85 40,570 49 4,12,496.00
25-Apr-2017 10.50 10.03 10.20 10.24 46,953 67 4,77,569.00
24-Apr-2017 10.88 10.05 10.05 10.20 23,097 43 2,36,566.00
21-Apr-2017 10.49 9.61 10.49 10.17 28,466 61 2,85,443.00
20-Apr-2017 10.60 9.95 9.96 10.09 6,982 24 71,181.00
19-Apr-2017 10.48 9.97 9.97 10.46 9,962 20 1,03,272.00
18-Apr-2017 10.00 9.17 9.17 9.97 11,389 20 1,11,670.00
17-Apr-2017 10.00 9.10 9.25 9.94 23,696 45 2,27,652.00
13-Apr-2017 9.47 8.82 9.19 9.35 10,536 25 95,877.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Unitech International Ltd. that will help you decide whether to buy, sell or hold Unitech International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Unitech International Ltd.