Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 11:50 PM
 

Unitech International Ltd. Share Price Live (BSE)
0

BSE Code: 531867 | NSE Symbol:
9.69
0.41
(4.42 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    9.48
  • Prev. close (Rs.)
    9.28
  • High (Rs.)
    9.89
  • Low (Rs.)
    9.32
  • 52W H (Rs.)
    13.28
  • 52W L (Rs.)
    4.60
  • Volume (Rs.)
    41688
  • MCap (Rs in Cr.)
    9.79

Unitech International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 9.88 9.32 9.48 9.70 41,688 26 4,01,318.00
06-Dec-2016 9.49 9.20 9.49 9.28 13,000 13 1,21,667.00
05-Dec-2016 9.75 9.10 9.53 9.31 21,673 32 2,01,658.00
02-Dec-2016 10.12 9.50 9.63 9.53 13,171 33 1,27,830.00
01-Dec-2016 10.17 9.57 10.15 10.00 45,696 65 4,59,002.00
30-Nov-2016 9.70 9.16 9.29 9.69 23,715 36 2,27,069.00
29-Nov-2016 9.84 9.15 9.81 9.29 49,483 100 4,78,791.00
28-Nov-2016 9.38 8.50 8.78 9.38 54,878 116 4,85,422.00
25-Nov-2016 9.20 8.60 8.64 8.94 20,622 54 1,83,284.00
24-Nov-2016 9.24 8.70 9.00 9.03 18,900 57 1,70,236.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Unitech International Ltd. that will help you decide whether to buy, sell or hold Unitech International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Unitech International Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.