16 Jan 2018 | 11:19 PM
 

Unitech International Ltd. Share Price Live (BSE)
0

BSE Code: 531867 | NSE Symbol:
9.01
-0.64
(-6.63 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    9.50
  • Prev. close (Rs.)
    9.65
  • High (Rs.)
    9.65
  • Low (Rs.)
    9.01
  • 52W H (Rs.)
    13.58
  • 52W L (Rs.)
    5.70
  • Volume
    18453
  • MCap (Rs in Cr.)
    9.11

Unitech International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 9.99 8.82 9.99 9.65 8,996 33 86,416.00
12-Jan-2018 9.90 9.45 9.51 9.47 33,727 52 3,25,290.00
11-Jan-2018 10.10 9.46 10.10 9.75 27,208 33 2,60,274.00
10-Jan-2018 9.92 9.11 9.92 9.50 31,486 61 3,02,140.00
09-Jan-2018 10.09 9.90 10.00 9.92 23,769 38 2,36,798.00
08-Jan-2018 10.20 9.92 9.99 10.00 63,054 88 6,33,896.00
05-Jan-2018 10.19 9.82 10.00 9.99 38,627 81 3,84,364.00
04-Jan-2018 10.20 9.60 10.00 10.02 72,682 96 7,22,653.00
03-Jan-2018 10.09 9.63 10.03 9.76 62,788 87 6,15,323.00
02-Jan-2018 10.25 9.75 9.95 10.03 94,423 122 9,40,382.00
Go to Page