26 Jun 2017 | 12:11 PM
 

Unitech Ltd. Share Price Live (BSE)
0

BSE Code: 507878 | NSE Symbol: UNITECH
5.06
-0.18
(-3.43 %)
23 Jun 2017 | 03:59 PM
Change company
  • Open (Rs)
    5.24
  • Prev. close (Rs.)
    5.24
  • High (Rs.)
    5.24
  • Low (Rs.)
    5.02
  • 52W H (Rs.)
    9.06
  • 52W L (Rs.)
    3.89
  • Volume (Rs.)
    4164088
  • MCap (Rs in Cr.)
    1,323.85

Unitech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 5.24 5.02 5.24 5.06 41,64,088 1,590 2,11,61,986.00
22-Jun-2017 5.44 5.01 5.08 5.24 67,53,870 2,770 3,55,20,949.00
21-Jun-2017 5.09 4.98 5.09 5.03 20,70,972 763 1,04,32,375.00
20-Jun-2017 5.13 5.05 5.13 5.07 13,92,397 720 70,64,551.00
19-Jun-2017 5.23 5.06 5.22 5.11 16,25,404 948 83,25,670.00
16-Jun-2017 5.20 5.09 5.09 5.13 21,85,588 826 1,12,36,641.00
15-Jun-2017 5.15 5.01 5.10 5.08 38,28,801 1,077 1,94,77,051.00
14-Jun-2017 5.20 5.11 5.18 5.12 19,48,543 1,503 99,97,255.00
13-Jun-2017 5.23 5.12 5.14 5.18 25,48,260 921 1,31,92,232.00
12-Jun-2017 5.34 5.11 5.17 5.16 19,93,023 828 1,03,88,948.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Unitech Ltd. that will help you decide whether to buy, sell or hold Unitech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Unitech Ltd.