22 Nov 2017 | 1:37 AM
 

Unitech Ltd. Share Price Live (BSE)
0

BSE Code: 507878 | NSE Symbol: UNITECH
6.17
-0.07
(-1.12 %)
21 Nov 2017 | 03:59 PM
Change company
  • Open (Rs)
    6.30
  • Prev. close (Rs.)
    6.24
  • High (Rs.)
    6.32
  • Low (Rs.)
    6.11
  • 52W H (Rs.)
    9.57
  • 52W L (Rs.)
    3.89
  • Volume
    1865872
  • MCap (Rs in Cr.)
    1,614.26

Unitech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 6.32 6.11 6.30 6.17 18,65,872 35,047 1,15,87,592.00
20-Nov-2017 6.35 6.16 6.35 6.24 16,65,019 39,289 1,03,72,257.00
17-Nov-2017 6.46 6.13 6.35 6.26 41,16,551 41,165 2,58,30,644.00
16-Nov-2017 6.18 5.93 6.05 6.12 34,91,353 38,586 2,11,68,193.00
15-Nov-2017 6.29 5.98 6.21 6.04 42,33,668 35,475 2,58,78,803.00
14-Nov-2017 6.50 6.11 6.37 6.26 31,86,165 36,334 1,99,65,719.00
13-Nov-2017 6.57 6.31 6.45 6.36 19,79,388 32,498 1,26,65,511.00
10-Nov-2017 6.64 6.23 6.40 6.43 26,31,887 25,366 1,70,52,767.00
09-Nov-2017 6.50 6.25 6.50 6.36 23,79,853 25,847 1,50,66,293.00
08-Nov-2017 6.52 6.25 6.50 6.30 26,43,623 23,395 1,67,43,786.00
Go to Page