26 May 2017 | 6:04 AM
 

United Bank of India Share Price Live (BSE)
0

BSE Code: 533171 | NSE Symbol: UNITEDBNK
20.15
0.45
(2.29 %)
25 May 2017 | 03:51 PM
Change company
  • Open (Rs)
    19.80
  • Prev. close (Rs.)
    19.70
  • High (Rs.)
    20.50
  • Low (Rs.)
    19.70
  • 52W H (Rs.)
    29.25
  • 52W L (Rs.)
    16.45
  • Volume (Rs.)
    344621
  • MCap (Rs in Cr.)
    2,809.63

United Bank of India Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 20.50 19.70 19.80 20.05 3,44,621 1,080 68,85,267.00
24-May-2017 20.90 19.35 20.80 19.70 2,50,789 1,201 50,56,770.00
23-May-2017 22.10 20.55 22.05 20.75 2,88,706 1,035 60,48,025.00
22-May-2017 22.55 21.75 22.55 21.95 2,95,166 944 65,55,686.00
19-May-2017 23.30 22.40 23.30 22.55 3,42,753 1,179 77,98,601.00
18-May-2017 22.55 22.00 22.40 22.10 1,63,759 475 36,59,028.00
17-May-2017 22.60 22.20 22.50 22.50 1,00,529 261 22,54,347.00
16-May-2017 22.75 22.00 22.50 22.45 1,21,947 437 27,40,706.00
15-May-2017 22.80 22.20 22.60 22.30 1,48,050 449 33,23,285.00
12-May-2017 23.20 22.60 23.20 22.65 1,28,824 439 29,45,387.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for United Bank of India that will help you decide whether to buy, sell or hold United Bank of India. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against United Bank of India.