Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:30 PM
 

United Bank of India Share Price Live (BSE)
0

BSE Code: 533171 | NSE Symbol: UNITEDBNK
21.30
0.20
(0.95 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    21.00
  • Prev. close (Rs.)
    21.10
  • High (Rs.)
    21.40
  • Low (Rs.)
    21.00
  • 52W H (Rs.)
    25.30
  • 52W L (Rs.)
    16.45
  • Volume (Rs.)
    20232
  • MCap (Rs in Cr.)
    2,283.28

United Bank of India Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 21.40 21.00 21.00 21.20 20,232 104 4,29,423.00
08-Dec-2016 21.30 21.00 21.30 21.10 13,031 143 2,75,596.00
07-Dec-2016 21.30 21.00 21.10 21.05 12,860 88 2,72,485.00
06-Dec-2016 21.20 20.90 21.20 20.95 11,478 75 2,41,092.00
05-Dec-2016 21.20 20.95 21.10 21.10 15,772 58 3,31,723.00
02-Dec-2016 21.30 20.95 21.00 21.20 16,785 114 3,54,467.00
01-Dec-2016 21.40 21.00 21.40 21.10 12,866 87 2,73,448.00
30-Nov-2016 21.40 21.00 21.25 21.25 14,675 102 3,11,249.00
29-Nov-2016 21.35 21.00 21.10 21.10 28,825 186 6,09,271.00
28-Nov-2016 21.05 20.65 20.65 20.95 22,085 201 4,62,589.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for United Bank of India that will help you decide whether to buy, sell or hold United Bank of India. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against United Bank of India.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.