30 May 2017 | 8:00 PM
 

United Breweries (Holdings) Ltd. Share Price Live (BSE)
0

BSE Code: 507458 | NSE Symbol: UBHOLDINGS
25.45
0.50
(2.01 %)
30 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    26.15
  • Prev. close (Rs.)
    24.95
  • High (Rs.)
    26.15
  • Low (Rs.)
    24.70
  • 52W H (Rs.)
    60.50
  • 52W L (Rs.)
    18.11
  • Volume (Rs.)
    41038
  • MCap (Rs in Cr.)
    170.06

United Breweries (Holdings) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 26.35 24.80 25.00 24.95 36,635 141 9,32,931.00
26-May-2017 26.25 25.00 25.00 25.90 24,312 92 6,30,667.00
25-May-2017 26.90 24.95 26.00 25.00 1,07,754 216 27,40,622.00
24-May-2017 28.00 26.25 27.00 26.25 21,500 128 5,69,689.00
23-May-2017 28.50 26.65 28.10 27.60 32,230 109 8,86,295.00
22-May-2017 30.90 28.05 28.25 28.05 47,711 109 13,67,522.00
19-May-2017 30.75 29.35 30.00 29.50 35,709 167 10,65,957.00
18-May-2017 30.45 29.65 30.10 30.30 20,233 146 6,09,025.00
17-May-2017 32.00 30.20 31.00 30.70 15,695 95 4,88,414.00
16-May-2017 31.85 30.90 31.45 31.10 13,099 71 4,11,263.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for United Breweries (Holdings) Ltd. that will help you decide whether to buy, sell or hold United Breweries (Holdings) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against United Breweries (Holdings) Ltd.