Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 6:26 PM
 

United Breweries (Holdings) Ltd. Share Price Live (BSE)
0

BSE Code: 507458 | NSE Symbol: UBHOLDINGS
41.10
-0.85
(-2.02 %)
09 Dec 2016 | 03:47 PM
Change company
  • Open (Rs)
    42.00
  • Prev. close (Rs.)
    41.95
  • High (Rs.)
    43.15
  • Low (Rs.)
    41.10
  • 52W H (Rs.)
    60.50
  • 52W L (Rs.)
    18.11
  • Volume (Rs.)
    50488
  • MCap (Rs in Cr.)
    274.63

United Breweries (Holdings) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 43.15 41.10 42.00 41.70 50,488 515 21,28,605.00
08-Dec-2016 42.95 41.75 42.95 41.95 44,397 379 18,65,596.00
07-Dec-2016 42.50 41.30 41.50 41.85 57,961 361 24,30,751.00
06-Dec-2016 42.75 41.15 42.20 41.65 20,954 233 8,79,572.00
05-Dec-2016 44.00 40.85 44.00 41.45 46,166 366 19,34,016.00
02-Dec-2016 44.35 42.10 44.35 42.95 52,569 301 22,51,053.00
01-Dec-2016 44.70 42.30 43.90 43.75 51,485 661 22,46,692.00
30-Nov-2016 43.70 42.10 43.00 43.55 66,098 697 28,44,027.00
29-Nov-2016 44.60 41.60 44.60 42.20 1,99,630 1,468 86,80,475.00
28-Nov-2016 42.50 40.25 42.00 42.50 1,85,552 896 78,60,445.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for United Breweries (Holdings) Ltd. that will help you decide whether to buy, sell or hold United Breweries (Holdings) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against United Breweries (Holdings) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.