20 Sep 2017 | 7:42 PM
 

United Breweries (Holdings) Ltd. Share Price Live (BSE)
0

BSE Code: 507458 | NSE Symbol: UBHOLDINGS
18.30
0.86
(4.94 %)
07 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    17.50
  • Prev. close (Rs.)
    17.45
  • High (Rs.)
    18.31
  • Low (Rs.)
    16.80
  • 52W H (Rs.)
    60.50
  • 52W L (Rs.)
    12.45
  • Volume (Rs.)
    80851
  • MCap (Rs in Cr.)
    122.28

United Breweries (Holdings) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Sep-2017 18.31 16.80 17.50 17.58 80,851 231 14,60,262.00
06-Sep-2017 17.46 15.80 17.46 17.44 1,07,409 205 18,39,130.00
05-Sep-2017 16.63 16.50 16.50 16.63 27,175 92 4,51,412.00
04-Sep-2017 15.87 14.50 15.87 15.84 1,20,271 179 18,82,871.00
01-Sep-2017 15.12 15.10 15.10 15.12 16,780 24 2,53,673.00
31-Aug-2017 14.40 14.35 14.35 14.40 11,804 28 1,69,927.00
30-Aug-2017 13.75 12.45 12.45 13.75 1,31,625 178 17,24,976.00
29-Aug-2017 13.10 13.10 13.10 13.10 12,261 33 1,60,619.00
28-Aug-2017 13.75 13.75 13.75 13.75 5,562 24 76,477.00
24-Aug-2017 14.45 14.45 14.45 14.45 19,035 48 2,75,055.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for United Breweries (Holdings) Ltd. that will help you decide whether to buy, sell or hold United Breweries (Holdings) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against United Breweries (Holdings) Ltd.