22 Oct 2017 | 3:48 AM
 

United Breweries Ltd. Share Price Live (BSE)
0

BSE Code: 532478 | NSE Symbol: UBL
840.30
9.75
(1.18 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    860.00
  • Prev. close (Rs.)
    830.55
  • High (Rs.)
    860.00
  • Low (Rs.)
    831.20
  • 52W H (Rs.)
    924.00
  • 52W L (Rs.)
    715.80
  • Volume
    1122
  • MCap (Rs in Cr.)
    22,217.96

United Breweries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 844.95 823.00 823.00 840.05 63,583 385 5,32,89,554.00
17-Oct-2017 840.00 825.30 840.00 830.55 1,40,096 517 11,63,27,942.00
16-Oct-2017 848.00 832.50 839.00 839.55 6,575 295 55,16,802.00
13-Oct-2017 852.00 839.90 851.00 842.70 4,680 280 39,55,652.00
12-Oct-2017 856.35 842.00 846.80 851.05 5,091 262 43,29,080.00
11-Oct-2017 871.95 836.80 841.05 842.50 23,170 891 1,97,80,726.00
09-Oct-2017 871.00 835.70 856.00 842.45 22,788 1,419 1,94,93,707.00
06-Oct-2017 865.00 838.55 854.00 856.35 21,219 1,214 1,81,54,821.00
05-Oct-2017 854.95 830.00 854.95 839.25 5,213 338 43,60,476.00
04-Oct-2017 846.95 826.80 844.00 842.10 8,564 375 71,56,681.00
Go to Page