26 Apr 2017 | 7:16 AM
 

United Breweries Ltd. Share Price Live (BSE)
0

BSE Code: 532478 | NSE Symbol: UBL
750.05
-12.35
(-1.61 %)
25 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    774.50
  • Prev. close (Rs.)
    762.40
  • High (Rs.)
    774.50
  • Low (Rs.)
    750.05
  • 52W H (Rs.)
    975.50
  • 52W L (Rs.)
    690.00
  • Volume (Rs.)
    5759
  • MCap (Rs in Cr.)
    19,831.70

United Breweries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2017 774.50 750.05 774.50 757.30 5,759 392 43,70,477.00
24-Apr-2017 768.90 743.60 744.00 762.40 38,434 2,001 2,89,32,352.00
21-Apr-2017 757.45 740.25 740.25 751.70 7,442 399 55,96,237.00
20-Apr-2017 754.95 740.25 745.00 750.25 10,796 574 80,66,433.00
19-Apr-2017 747.20 728.65 732.30 741.25 10,856 640 80,15,139.00
18-Apr-2017 765.45 715.80 738.00 737.95 12,668 809 94,21,744.00
17-Apr-2017 758.60 748.65 752.00 750.55 6,654 330 50,03,503.00
13-Apr-2017 757.50 738.00 738.00 751.40 6,491 653 48,79,251.00
12-Apr-2017 751.75 738.00 738.00 745.30 10,361 742 77,20,529.00
11-Apr-2017 756.00 731.10 735.00 751.25 17,912 941 1,33,32,346.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for United Breweries Ltd. that will help you decide whether to buy, sell or hold United Breweries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against United Breweries Ltd.