21 Oct 2017 | 4:02 PM
 

United Credit Ltd. Share Price Live (BSE)
0

BSE Code: 531091 | NSE Symbol:
18.25
-0.95
(-4.94 %)
16 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    18.25
  • Prev. close (Rs.)
    19.20
  • High (Rs.)
    18.25
  • Low (Rs.)
    18.25
  • 52W H (Rs.)
    23.05
  • 52W L (Rs.)
    11.50
  • Volume
    1
  • MCap (Rs in Cr.)
    9.73

United Credit Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 18.25 18.25 18.25 18.25 1 1 18.00
13-Oct-2017 19.20 19.20 19.20 19.20 10 1 192.00
06-Oct-2017 18.30 16.80 16.80 18.30 555 5 9,361.00
04-Oct-2017 17.80 16.55 16.55 17.65 27 3 449.00
03-Oct-2017 17.60 16.10 16.10 17.40 400 8 6,921.00
22-Sep-2017 17.15 15.55 17.15 16.90 32 4 508.00
21-Sep-2017 16.35 16.35 16.35 16.35 178 3 2,910.00
18-Sep-2017 17.20 16.10 16.10 17.20 26 2 419.00
15-Sep-2017 18.60 16.90 16.90 16.90 43 5 728.00
14-Sep-2017 18.05 16.35 16.35 17.75 356 7 6,285.00
Go to Page