27 Jun 2017 | 5:16 AM
 

United Drilling Tools Ltd. Share Price Live (BSE)
0

BSE Code: 522014 | NSE Symbol:
210.00
1.00
(0.48 %)
23 Jun 2017 | 03:54 PM
Change company
  • Open (Rs)
    210.00
  • Prev. close (Rs.)
    209.00
  • High (Rs.)
    210.00
  • Low (Rs.)
    210.00
  • 52W H (Rs.)
    280.80
  • 52W L (Rs.)
    63.20
  • Volume (Rs.)
    123
  • MCap (Rs in Cr.)
    214.79

United Drilling Tools Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 210.00 210.00 210.00 210.00 123 2 25,830.00
22-Jun-2017 209.00 209.00 209.00 209.00 200 2 41,800.00
21-Jun-2017 210.00 199.50 201.00 205.00 1,175 19 2,38,805.00
20-Jun-2017 219.00 210.00 214.00 210.00 407 6 88,628.00
19-Jun-2017 214.00 211.50 211.50 214.00 181 6 38,596.00
15-Jun-2017 219.70 211.50 219.50 211.50 311 9 66,184.00
14-Jun-2017 212.00 200.00 200.00 211.40 889 13 1,84,076.00
13-Jun-2017 203.00 203.00 203.00 203.00 170 2 34,510.00
12-Jun-2017 211.05 192.05 196.00 209.00 915 12 1,87,202.00
09-Jun-2017 201.00 200.00 200.00 201.00 143 2 28,700.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for United Drilling Tools Ltd. that will help you decide whether to buy, sell or hold United Drilling Tools Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against United Drilling Tools Ltd.