22 Nov 2017 | 1:17 AM
 

United Drilling Tools Ltd. Share Price Live (BSE)
0

BSE Code: 522014 | NSE Symbol:
206.00
-0.55
(-0.26 %)
21 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    216.85
  • Prev. close (Rs.)
    206.55
  • High (Rs.)
    216.85
  • Low (Rs.)
    198.50
  • 52W H (Rs.)
    289.86
  • 52W L (Rs.)
    137.75
  • Volume
    2560
  • MCap (Rs in Cr.)
    210.70

United Drilling Tools Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 216.85 198.50 216.85 206.00 2,560 9 5,26,436.00
20-Nov-2017 212.75 192.75 202.65 206.55 14,391 41 29,67,166.00
17-Nov-2017 202.65 184.00 185.00 202.65 8,729 31 17,63,230.00
16-Nov-2017 200.00 182.45 183.00 193.00 1,228 19 2,36,140.00
15-Nov-2017 199.50 181.05 186.00 192.05 1,494 14 2,81,231.00
14-Nov-2017 210.00 190.00 191.00 190.00 3,628 32 7,10,132.00
13-Nov-2017 203.60 186.05 187.00 200.00 2,084 26 3,98,755.00
10-Nov-2017 200.00 187.00 187.10 194.90 1,107 10 2,09,514.00
09-Nov-2017 200.00 193.00 195.00 195.25 110 6 21,400.00
08-Nov-2017 208.00 191.00 208.00 192.25 166 8 32,195.00
Go to Page