Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 7:57 PM
 

United Drilling Tools Ltd. Share Price Live (BSE)
0

BSE Code: 522014 | NSE Symbol:
213.55
10.15
(5.00 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    212.00
  • Prev. close (Rs.)
    203.40
  • High (Rs.)
    213.55
  • Low (Rs.)
    200.00
  • 52W H (Rs.)
    211.10
  • 52W L (Rs.)
    41.60
  • Volume (Rs.)
    5509
  • MCap (Rs in Cr.)
    218.42

United Drilling Tools Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 211.10 200.00 200.00 203.40 943 29 1,94,376.00
06-Dec-2016 201.50 192.00 195.00 201.50 2,654 42 5,27,584.00
05-Dec-2016 205.00 186.20 205.00 191.95 1,542 32 2,89,815.00
02-Dec-2016 195.95 178.10 194.00 195.95 4,484 40 8,64,312.00
01-Dec-2016 186.90 169.10 180.10 186.65 4,173 41 7,66,977.00
30-Nov-2016 189.90 176.00 176.00 178.00 3,703 14 6,94,086.00
29-Nov-2016 183.15 175.00 175.00 182.75 7,269 29 13,26,491.00
28-Nov-2016 175.00 165.00 165.00 174.45 4,488 21 7,83,068.00
25-Nov-2016 166.70 161.00 166.70 166.70 881 14 1,46,267.00
24-Nov-2016 158.80 148.10 157.90 158.80 2,925 14 4,61,698.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for United Drilling Tools Ltd. that will help you decide whether to buy, sell or hold United Drilling Tools Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against United Drilling Tools Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.