23 Feb 2018 | 9:06 AM
 

United Interactive Ltd. Share Price Live (BSE)
0

BSE Code: 502893 | NSE Symbol:
19.70
-1.00
(-4.83 %)
21 Feb 2018 | 03:35 PM
Change company
  • Open (Rs)
    20.70
  • Prev. close (Rs.)
    20.70
  • High (Rs.)
    20.70
  • Low (Rs.)
    19.70
  • 52W H (Rs.)
    25.75
  • 52W L (Rs.)
    18.65
  • Volume
    2250
  • MCap (Rs in Cr.)
    3.61

United Interactive Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 20.70 19.70 20.70 19.70 2,250 3 44,375.00
19-Feb-2018 20.70 20.70 20.70 20.70 100 1 2,070.00
22-Jan-2018 19.80 19.80 19.80 19.80 1,817 1 35,976.00
19-Jan-2018 19.80 19.80 19.80 19.80 1,817 2 35,976.00
16-Jan-2018 19.80 19.80 19.80 19.80 200 1 3,960.00
10-Jan-2018 20.80 20.80 20.80 20.80 100 1 2,080.00
10-Nov-2017 20.30 20.30 20.30 20.30 5 1 101.00
03-Nov-2017 20.10 20.10 20.10 20.10 2,000 1 40,200.00
02-Nov-2017 21.15 21.15 21.15 21.15 1,100 2 23,265.00
31-Oct-2017 24.00 22.25 22.25 22.25 1,450 8 32,472.00
Go to Page