17 Jul 2018 | 5:47 PM
 

United Interactive Ltd. Share Price Live (BSE)
0

BSE Code: 502893 | NSE Symbol:
17.70
0.80
(4.74 %)
04 Jun 2018 | 03:35 PM
Change company
  • Open (Rs)
    17.70
  • Prev. close (Rs.)
    16.90
  • High (Rs.)
    17.70
  • Low (Rs.)
    17.70
  • 52W H (Rs.)
    24.60
  • 52W L (Rs.)
    16.90
  • Volume
    13
  • MCap (Rs in Cr.)
    3.25

United Interactive Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Jun-2018 17.70 17.70 17.70 17.70 13 1 230.00
02-May-2018 16.90 16.90 16.90 16.90 56 1 946.00
30-Apr-2018 17.75 17.75 17.75 17.75 75 1 1,331.00
11-Apr-2018 18.65 18.65 18.65 18.65 1,200 2 22,380.00
23-Mar-2018 18.65 18.65 18.65 18.65 107 1 1,995.00
22-Mar-2018 19.60 19.60 19.60 19.60 11,600 1 2,27,360.00
01-Mar-2018 19.60 19.60 19.60 19.60 500 1 9,800.00
27-Feb-2018 20.60 20.60 20.60 20.60 120 1 2,472.00
21-Feb-2018 20.70 19.70 20.70 19.70 2,250 3 44,375.00
19-Feb-2018 20.70 20.70 20.70 20.70 100 1 2,070.00
Go to Page