18 Aug 2017 | 2:41 PM
 

United Spirits Ltd. Share Price Live (BSE)
0

BSE Code: 532432 | NSE Symbol: MCDOWELL-N
2,590.81
-11.90
(-0.45 %)
18 Aug 2017 | 02:29 PM
Change company
  • Open (Rs)
    2,575.00
  • Prev. close (Rs.)
    2,602.70
  • High (Rs.)
    2,604.25
  • Low (Rs.)
    2,567.00
  • 52W H (Rs.)
    2,773.30
  • 52W L (Rs.)
    1,775.05
  • Volume (Rs.)
    9165
  • MCap (Rs in Cr.)
    37,651.58

United Spirits Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 2,634.80 2,487.00 2,487.00 2,602.70 50,941 2,269 13,25,81,888.00
16-Aug-2017 2,557.50 2,482.50 2,490.00 2,548.15 21,293 1,321 5,38,17,220.00
14-Aug-2017 2,506.50 2,422.45 2,424.00 2,472.90 23,171 1,553 5,71,06,969.00
11-Aug-2017 2,510.70 2,409.15 2,488.00 2,417.20 34,357 2,293 8,43,26,494.00
10-Aug-2017 2,549.95 2,448.95 2,535.00 2,488.90 45,724 1,972 11,38,51,081.00
09-Aug-2017 2,569.35 2,525.00 2,548.45 2,537.70 13,586 728 3,45,79,723.00
08-Aug-2017 2,596.00 2,542.00 2,588.00 2,546.80 21,624 1,039 5,52,92,139.00
07-Aug-2017 2,624.60 2,561.65 2,602.00 2,573.00 18,703 1,009 4,84,10,456.00
04-Aug-2017 2,649.00 2,580.00 2,611.70 2,592.45 47,750 1,992 12,43,53,712.00
03-Aug-2017 2,655.50 2,600.00 2,605.00 2,611.70 40,121 2,023 10,56,53,558.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for United Spirits Ltd. that will help you decide whether to buy, sell or hold United Spirits Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against United Spirits Ltd.