17 Jul 2018 | 5:44 PM
 

United Spirits Ltd. Share Price Live (BSE)
0

BSE Code: 532432 | NSE Symbol: MCDOWELL-N
581.25
6.85
(1.20 %)
17 Jul 2018 | 03:49 PM
Change company
  • Open (Rs)
    570.00
  • Prev. close (Rs.)
    574.40
  • High (Rs.)
    586.25
  • Low (Rs.)
    570.00
  • 52W H (Rs.)
    4,003.45
  • 52W L (Rs.)
    570.85
  • Volume
    104142
  • MCap (Rs in Cr.)
    8,447.19

United Spirits Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 611.60 570.85 608.30 574.40 1,10,990 4,149 6,52,54,371.00
13-Jul-2018 611.80 596.05 601.10 607.95 89,811 2,873 5,44,08,949.00
12-Jul-2018 626.00 600.70 618.00 602.70 1,58,530 4,850 9,71,12,186.00
11-Jul-2018 642.00 618.60 632.10 621.40 1,09,411 2,722 6,88,05,292.00
10-Jul-2018 648.40 632.10 646.00 638.40 53,902 1,529 3,44,61,289.00
09-Jul-2018 647.70 634.35 647.70 642.30 75,917 2,819 4,86,95,939.00
06-Jul-2018 644.00 620.10 622.00 636.75 87,082 2,805 5,53,65,431.00
05-Jul-2018 665.00 626.45 665.00 630.05 1,60,347 7,316 10,26,38,098.00
04-Jul-2018 669.95 645.55 648.05 667.40 61,460 2,474 4,04,82,706.00
03-Jul-2018 662.70 646.10 646.10 654.70 1,00,733 7,430 6,61,51,329.00
Go to Page