23 Feb 2018 | 5:02 AM
 

United Spirits Ltd. Share Price Live (BSE)
0

BSE Code: 532432 | NSE Symbol: MCDOWELL-N
3,159.10
-13.75
(-0.43 %)
22 Feb 2018 | 03:49 PM
Change company
  • Open (Rs)
    3,215.00
  • Prev. close (Rs.)
    3,172.85
  • High (Rs.)
    3,215.00
  • Low (Rs.)
    3,150.10
  • 52W H (Rs.)
    4,003.45
  • 52W L (Rs.)
    1,831.25
  • Volume
    12163
  • MCap (Rs in Cr.)
    45,910.57

United Spirits Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 3,215.00 3,150.10 3,215.00 3,159.10 12,163 1,043 3,86,26,145.00
21-Feb-2018 3,246.60 3,163.50 3,235.00 3,172.85 16,990 1,049 5,42,57,372.00
20-Feb-2018 3,309.05 3,203.05 3,216.00 3,214.90 25,611 1,673 8,33,95,907.00
19-Feb-2018 3,297.00 3,220.00 3,297.00 3,240.95 14,648 925 4,76,35,308.00
16-Feb-2018 3,370.00 3,209.00 3,358.00 3,239.55 39,892 2,342 13,16,95,771.00
15-Feb-2018 3,341.00 3,233.90 3,234.00 3,312.40 33,801 2,251 11,16,53,807.00
14-Feb-2018 3,302.55 3,191.30 3,275.00 3,209.25 24,348 1,870 7,92,52,971.00
12-Feb-2018 3,299.60 3,209.90 3,270.00 3,260.35 23,846 1,737 7,78,56,490.00
09-Feb-2018 3,217.50 3,085.00 3,150.00 3,188.85 22,508 1,608 7,08,67,193.00
08-Feb-2018 3,197.50 3,108.60 3,150.00 3,154.45 1,14,635 1,475 36,15,09,946.00
Go to Page