17 Jan 2018 | 7:28 PM
 

United Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 521188 | NSE Symbol:
6.17
0.29
(4.94 %)
25 Jul 2017 | 03:32 PM
Change company
  • Open (Rs)
    6.17
  • Prev. close (Rs.)
    5.88
  • High (Rs.)
    6.17
  • Low (Rs.)
    6.17
  • 52W H (Rs.)
    8.24
  • 52W L (Rs.)
    4.85
  • Volume
    25
  • MCap (Rs in Cr.)
    1.86

United Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 6.17 6.17 6.17 6.17 25 1 154.00
20-Jul-2017 5.88 5.88 5.88 5.88 401 3 2,357.00
14-Jul-2017 5.34 5.34 5.34 5.34 25 1 133.00
11-Jul-2017 4.85 4.85 4.85 4.85 2,439 2 11,829.00
29-Jun-2017 4.85 4.85 4.85 4.85 100 1 485.00
27-Jun-2017 5.10 5.10 5.10 5.10 200 1 1,020.00
20-Jun-2017 5.36 5.36 5.36 5.36 400 1 2,144.00
02-Jun-2017 5.64 5.64 5.64 5.64 1 1 5.00
01-Jun-2017 5.38 5.38 5.38 5.38 1 1 5.00
19-May-2017 5.13 5.13 5.13 5.13 400 2 2,052.00
Go to Page