20 Jun 2018 | 2:29 AM
 

United Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 521188 | NSE Symbol:
6.00
-0.17
(-2.75 %)
22 May 2018 | 03:41 PM
Change company
  • Open (Rs)
    6.00
  • Prev. close (Rs.)
    6.17
  • High (Rs.)
    6.00
  • Low (Rs.)
    6.00
  • 52W H (Rs.)
    6.17
  • 52W L (Rs.)
    4.85
  • Volume
    1
  • MCap (Rs in Cr.)
    1.80

United Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2018 6.00 6.00 6.00 6.00 1 1 6.00
25-Jul-2017 6.17 6.17 6.17 6.17 25 1 154.00
20-Jul-2017 5.88 5.88 5.88 5.88 401 3 2,357.00
14-Jul-2017 5.34 5.34 5.34 5.34 25 1 133.00
11-Jul-2017 4.85 4.85 4.85 4.85 2,439 2 11,829.00
29-Jun-2017 4.85 4.85 4.85 4.85 100 1 485.00
27-Jun-2017 5.10 5.10 5.10 5.10 200 1 1,020.00
20-Jun-2017 5.36 5.36 5.36 5.36 400 1 2,144.00