29 Jun 2017 | 1:55 AM
 

Unity Infraprojects Ltd. Share Price Live (BSE)
0

BSE Code: 532746 | NSE Symbol: UNITY
6.80
-0.05
(-0.72 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    6.80
  • Prev. close (Rs.)
    6.85
  • High (Rs.)
    7.05
  • Low (Rs.)
    6.80
  • 52W H (Rs.)
    13.80
  • 52W L (Rs.)
    6.35
  • Volume (Rs.)
    12842
  • MCap (Rs in Cr.)
    82.20

Unity Infraprojects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 7.05 6.80 6.80 6.81 12,842 35 88,148.00
27-Jun-2017 7.20 6.66 6.66 6.85 6,309 33 44,388.00
23-Jun-2017 7.15 6.85 7.07 6.90 7,960 23 55,144.00
22-Jun-2017 7.45 7.15 7.29 7.17 12,561 41 91,400.00
21-Jun-2017 7.14 6.73 6.73 7.11 9,270 19 64,873.00
20-Jun-2017 7.20 6.87 7.20 7.00 36,710 48 2,56,927.00
19-Jun-2017 7.29 6.90 7.29 6.97 15,703 34 1,11,808.00
16-Jun-2017 7.25 7.01 7.25 7.17 6,872 25 49,178.00
15-Jun-2017 7.42 7.05 7.42 7.15 11,414 29 82,456.00
14-Jun-2017 7.27 7.00 7.20 7.16 40,718 77 2,88,926.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Unity Infraprojects Ltd. that will help you decide whether to buy, sell or hold Unity Infraprojects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Unity Infraprojects Ltd.