21 Oct 2017 | 6:02 PM
 

Unity Infraprojects Ltd. Share Price Live (BSE)
0

BSE Code: 532746 | NSE Symbol: UNITY
4.77
-0.14
(-2.85 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.70
  • Prev. close (Rs.)
    4.91
  • High (Rs.)
    5.08
  • Low (Rs.)
    4.70
  • 52W H (Rs.)
    11.50
  • 52W L (Rs.)
    4.31
  • Volume
    15800
  • MCap (Rs in Cr.)
    57.66

Unity Infraprojects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 4.82 4.75 4.77 4.77 19,421 23 93,140.00
17-Oct-2017 4.99 4.75 4.99 4.91 4,089 14 20,178.00
16-Oct-2017 4.94 4.84 4.84 4.94 6,356 11 31,070.00
13-Oct-2017 5.09 4.70 4.85 4.82 27,488 44 1,34,043.00
12-Oct-2017 5.07 4.75 4.75 4.85 7,572 22 36,421.00
11-Oct-2017 5.00 4.84 5.00 4.86 7,963 21 39,543.00
09-Oct-2017 5.38 4.31 4.60 5.04 11,770 31 59,573.00
06-Oct-2017 5.25 4.80 5.00 5.15 42,415 161 2,11,101.00
05-Oct-2017 5.29 5.05 5.26 5.09 21,790 53 1,11,639.00
04-Oct-2017 5.44 5.10 5.11 5.15 14,968 39 77,391.00
Go to Page