Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 1:46 AM
 

Unity Infraprojects Ltd. Share Price Live (BSE)
0

BSE Code: 532746 | NSE Symbol: UNITY
9.10
-0.30
(-3.19 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    9.15
  • Prev. close (Rs.)
    9.40
  • High (Rs.)
    9.24
  • Low (Rs.)
    9.07
  • 52W H (Rs.)
    17.75
  • 52W L (Rs.)
    8.00
  • Volume (Rs.)
    3782
  • MCap (Rs in Cr.)
    110.00

Unity Infraprojects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 9.24 9.07 9.15 9.10 3,782 21 34,464.00
01-Dec-2016 9.64 9.27 9.36 9.40 10,410 36 98,431.00
30-Nov-2016 9.70 9.10 9.37 9.58 7,541 62 71,802.00
29-Nov-2016 9.30 9.10 9.30 9.22 12,662 109 1,16,640.00
28-Nov-2016 9.10 8.67 9.10 8.83 8,199 53 72,607.00
25-Nov-2016 9.60 8.53 9.60 8.70 23,484 123 2,04,136.00
24-Nov-2016 8.74 8.49 8.74 8.64 47,770 41 4,11,601.00
23-Nov-2016 9.85 8.25 9.85 8.57 15,106 99 1,27,193.00
22-Nov-2016 8.48 8.00 8.00 8.37 12,720 62 1,05,600.00
21-Nov-2016 8.64 8.25 8.61 8.25 9,400 33 78,140.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Unity Infraprojects Ltd. that will help you decide whether to buy, sell or hold Unity Infraprojects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Unity Infraprojects Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.