19 Jul 2018 | 9:37 AM
 

Universal Cables Ltd. Share Price Live (BSE)
0

BSE Code: 504212 | NSE Symbol: UNIVCABLES
138.90
0.65
(0.48 %)
18 Jul 2018 | 03:49 PM
Change company
  • Open (Rs)
    138.50
  • Prev. close (Rs.)
    138.25
  • High (Rs.)
    140.00
  • Low (Rs.)
    136.25
  • 52W H (Rs.)
    209.65
  • 52W L (Rs.)
    98.10
  • Volume
    3491
  • MCap (Rs in Cr.)
    481.92

Universal Cables Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 140.00 136.25 138.50 137.65 3,491 73 4,82,796.00
17-Jul-2018 140.45 136.00 136.10 138.25 2,757 92 3,80,942.00
16-Jul-2018 142.20 135.00 142.15 136.10 4,400 82 6,05,503.00
13-Jul-2018 146.60 141.00 145.80 142.05 1,685 69 2,40,854.00
12-Jul-2018 152.35 144.00 151.45 145.00 5,006 153 7,36,077.00
11-Jul-2018 155.05 149.30 153.00 149.90 2,229 118 3,37,708.00
10-Jul-2018 158.25 154.25 154.50 155.50 4,719 95 7,39,963.00
09-Jul-2018 155.95 149.25 150.00 154.60 9,061 185 13,85,068.00
06-Jul-2018 151.75 144.50 145.80 146.10 6,365 98 9,34,521.00
05-Jul-2018 147.50 144.50 147.00 145.00 1,815 53 2,65,225.00
Go to Page