26 Apr 2017 | 2:41 PM
 

Universal Cables Ltd. Share Price Live (BSE)
0

BSE Code: 504212 | NSE Symbol: UNIVCABLES
105.25
-3.10
(-2.86 %)
26 Apr 2017 | 02:35 PM
Change company
  • Open (Rs)
    108.00
  • Prev. close (Rs.)
    108.35
  • High (Rs.)
    108.85
  • Low (Rs.)
    105.25
  • 52W H (Rs.)
    123.20
  • 52W L (Rs.)
    65.25
  • Volume (Rs.)
    8141
  • MCap (Rs in Cr.)
    365.17

Universal Cables Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2017 110.50 103.80 103.80 108.35 54,807 636 59,39,473.00
24-Apr-2017 105.50 103.70 104.00 104.20 7,945 108 8,30,296.00
21-Apr-2017 105.45 102.50 105.45 103.70 16,794 215 17,46,728.00
20-Apr-2017 106.25 104.50 105.00 105.10 8,522 115 8,99,075.00
19-Apr-2017 105.75 103.40 104.80 104.75 10,693 109 11,20,298.00
18-Apr-2017 109.40 103.80 108.65 104.35 30,906 247 33,17,554.00
17-Apr-2017 111.00 103.60 106.80 107.35 27,970 378 29,95,961.00
13-Apr-2017 112.00 106.20 106.20 107.65 34,992 480 38,19,921.00
12-Apr-2017 111.35 102.65 110.60 106.00 54,528 616 57,53,566.00
11-Apr-2017 114.80 103.50 103.50 110.40 1,11,935 1,015 1,24,26,666.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Universal Cables Ltd. that will help you decide whether to buy, sell or hold Universal Cables Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Universal Cables Ltd.