24 Feb 2018 | 2:19 PM
 

Universal Cables Ltd. Share Price Live (BSE)
0

BSE Code: 504212 | NSE Symbol: UNIVCABLES
154.70
4.60
(3.07 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    149.81
  • Prev. close (Rs.)
    150.10
  • High (Rs.)
    154.70
  • Low (Rs.)
    149.81
  • 52W H (Rs.)
    209.65
  • 52W L (Rs.)
    86.70
  • Volume
    4568
  • MCap (Rs in Cr.)
    536.74

Universal Cables Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 154.70 149.80 149.80 153.25 4,568 98 6,94,680.00
22-Feb-2018 152.00 148.75 150.05 150.10 1,260 38 1,89,503.00
21-Feb-2018 152.50 150.00 152.25 150.85 3,022 34 4,54,746.00
20-Feb-2018 156.00 150.10 151.75 152.15 7,920 144 12,11,901.00
19-Feb-2018 157.35 152.00 156.10 152.35 6,186 111 9,48,835.00
16-Feb-2018 163.85 156.00 162.85 156.45 11,843 190 18,80,664.00
15-Feb-2018 162.50 157.00 159.05 158.55 7,505 169 12,00,846.00
14-Feb-2018 167.60 156.00 167.60 157.65 11,967 208 19,16,113.00
12-Feb-2018 168.00 155.00 159.60 164.85 8,982 199 14,61,680.00
09-Feb-2018 160.50 150.00 152.75 155.60 14,945 239 23,46,595.00
Go to Page