21 Aug 2017 | 6:40 PM
 

Universal Cables Ltd. Share Price Live (BSE)
0

BSE Code: 504212 | NSE Symbol: UNIVCABLES
101.60
-4.45
(-4.19 %)
21 Aug 2017 | 03:56 PM
Change company
  • Open (Rs)
    105.90
  • Prev. close (Rs.)
    106.05
  • High (Rs.)
    106.70
  • Low (Rs.)
    101.00
  • 52W H (Rs.)
    125.00
  • 52W L (Rs.)
    65.25
  • Volume (Rs.)
    10748
  • MCap (Rs in Cr.)
    352.51

Universal Cables Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 114.75 104.60 114.75 106.05 2,245 54 2,38,282.00
17-Aug-2017 115.85 106.50 108.70 107.55 4,310 81 4,64,731.00
16-Aug-2017 108.55 105.45 106.30 107.25 4,963 57 5,33,676.00
14-Aug-2017 106.15 103.55 104.55 105.50 4,676 71 4,91,764.00
11-Aug-2017 105.40 98.10 100.00 101.45 8,931 235 9,04,816.00
10-Aug-2017 108.00 101.10 107.00 102.85 10,013 189 10,47,229.00
09-Aug-2017 110.50 105.30 105.30 109.15 15,406 235 16,60,128.00
08-Aug-2017 111.10 106.00 111.10 107.45 22,695 244 24,58,485.00
07-Aug-2017 112.50 108.30 111.00 111.00 13,211 169 14,56,730.00
04-Aug-2017 112.10 109.40 111.00 110.65 11,199 161 12,36,726.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Universal Cables Ltd. that will help you decide whether to buy, sell or hold Universal Cables Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Universal Cables Ltd.