18 Nov 2017 | 2:22 PM
 

Universal Credit & Securities Ltd. Share Price Live (BSE)
0

BSE Code: 531963 | NSE Symbol:
47.50
0.00
(0.00 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    47.50
  • Prev. close (Rs.)
    47.50
  • High (Rs.)
    47.50
  • Low (Rs.)
    47.15
  • 52W H (Rs.)
    96.00
  • 52W L (Rs.)
    47.50
  • Volume
    598
  • MCap (Rs in Cr.)
    47.54

Universal Credit & Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 47.50 47.15 47.50 47.15 598 9 28,199.00
16-Nov-2017 47.50 47.50 47.50 47.50 1,041 6 49,447.00
10-Nov-2017 50.50 49.60 50.50 49.60 1,001 3 50,549.00
08-Nov-2017 52.20 52.20 52.20 52.20 23,000 4 12,00,600.00
03-Nov-2017 54.90 54.90 54.90 54.90 7,660 2 4,20,534.00
02-Nov-2017 55.80 55.50 55.80 55.60 8,025 4 4,46,192.00
01-Nov-2017 55.80 54.90 55.80 54.90 4,550 2 2,49,840.00
31-Oct-2017 53.20 53.20 53.20 53.20 1,945 3 1,03,474.00
27-Oct-2017 55.95 55.95 55.95 55.95 100 1 5,595.00
26-Oct-2017 56.85 56.85 56.85 56.85 7,600 3 4,32,060.00
Go to Page