26 Jun 2017 | 9:49 AM
 

Universal Credit & Securities Ltd. Share Price Live (BSE)
0

BSE Code: 531963 | NSE Symbol:
64.50
2.30
(3.70 %)
02 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    64.50
  • Prev. close (Rs.)
    62.20
  • High (Rs.)
    64.50
  • Low (Rs.)
    64.50
  • 52W H (Rs.)
    96.00
  • 52W L (Rs.)
    30.35
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    64.55

Universal Credit & Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Jun-2017 64.50 64.50 64.50 64.50 10 1 645.00
17-May-2017 62.20 62.20 62.20 62.20 20 1 1,244.00
21-Apr-2017 59.80 59.80 59.80 59.80 50 1 2,990.00
20-Apr-2017 57.00 57.00 57.00 57.00 50 1 2,850.00
07-Apr-2017 54.55 54.55 54.55 54.55 2,142 1 1,16,846.00
06-Apr-2017 54.55 54.55 54.55 54.55 3,060 3 1,66,923.00
31-Mar-2017 57.40 57.40 57.40 57.40 40 1 2,296.00
29-Mar-2017 57.40 57.40 57.40 57.40 11,310 8 6,49,194.00
28-Mar-2017 57.40 57.40 57.40 57.40 350 2 20,090.00
27-Mar-2017 57.40 57.40 57.40 57.40 50 1 2,870.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Universal Credit & Securities Ltd. that will help you decide whether to buy, sell or hold Universal Credit & Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Universal Credit & Securities Ltd.