23 Mar 2017 | 7:07 AM
 

Universal Credit & Securities Ltd. Share Price Live (BSE)
0

BSE Code: 531963 | NSE Symbol:
66.00
-3.45
(-4.96 %)
22 Mar 2017 | 03:57 PM
Change company
  • Open (Rs)
    66.00
  • Prev. close (Rs.)
    69.45
  • High (Rs.)
    66.00
  • Low (Rs.)
    66.00
  • 52W H (Rs.)
    96.40
  • 52W L (Rs.)
    30.35
  • Volume (Rs.)
    16060
  • MCap (Rs in Cr.)
    66.05

Universal Credit & Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 66.00 66.00 66.00 66.00 16,060 10 10,59,960.00
21-Mar-2017 69.45 69.45 69.45 69.45 50,420 10 35,01,669.00
17-Mar-2017 73.10 73.10 73.10 73.10 47,180 12 34,48,858.00
16-Mar-2017 77.00 70.30 77.00 76.90 39,605 15 30,03,474.00
15-Mar-2017 74.00 74.00 74.00 74.00 78,000 23 57,72,000.00
14-Mar-2017 77.85 77.85 77.85 77.85 5,000 2 3,89,250.00
10-Mar-2017 81.90 78.00 78.00 81.90 12,010 7 9,83,580.00
09-Mar-2017 78.00 78.00 78.00 78.00 1 1 78.00
08-Mar-2017 85.90 81.70 85.90 81.70 22,000 29 18,55,350.00
07-Mar-2017 86.00 86.00 86.00 86.00 100 8 8,600.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Universal Credit & Securities Ltd. that will help you decide whether to buy, sell or hold Universal Credit & Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Universal Credit & Securities Ltd.