17 Jan 2018 | 7:40 PM
 

Universal Office Automation Ltd. Share Price Live (BSE)
0

BSE Code: 523519 | NSE Symbol:
3.25
-0.17
(-4.97 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    3.25
  • Prev. close (Rs.)
    3.42
  • High (Rs.)
    3.25
  • Low (Rs.)
    3.25
  • 52W H (Rs.)
    5.04
  • 52W L (Rs.)
    2.67
  • Volume
    525
  • MCap (Rs in Cr.)
    4.77

Universal Office Automation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 3.63 3.42 3.63 3.42 2,608 9 9,339.00
15-Jan-2018 3.46 3.14 3.45 3.46 7,205 19 24,882.00
12-Jan-2018 3.33 3.03 3.33 3.30 6,405 23 21,207.00
11-Jan-2018 3.18 2.88 2.88 3.18 4,816 18 14,313.00
09-Jan-2018 3.03 2.88 3.03 3.03 2,051 5 5,914.00
08-Jan-2018 3.08 2.80 2.80 3.03 5,308 31 15,379.00
05-Jan-2018 2.94 2.94 2.94 2.94 100 2 294.00
04-Jan-2018 3.09 3.09 3.09 3.09 150 1 463.00
03-Jan-2018 3.25 3.25 3.25 3.25 550 4 1,787.00
02-Jan-2018 3.42 3.42 3.42 3.42 300 1 1,026.00
Go to Page