26 Jul 2017 | 10:11 PM
 

Universal Office Automation Ltd. Share Price Live (BSE)
0

BSE Code: 523519 | NSE Symbol:
3.29
0.09
(2.82 %)
26 Jul 2017 | 02:59 PM
Change company
  • Open (Rs)
    3.30
  • Prev. close (Rs.)
    3.20
  • High (Rs.)
    3.30
  • Low (Rs.)
    3.04
  • 52W H (Rs.)
    6.40
  • 52W L (Rs.)
    2.67
  • Volume (Rs.)
    1007
  • MCap (Rs in Cr.)
    4.83

Universal Office Automation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 3.20 3.20 3.20 3.20 1,000 1 3,200.00
21-Jul-2017 3.36 3.05 3.05 3.36 959 4 2,932.00
20-Jul-2017 3.20 3.04 3.04 3.20 201 2 611.00
19-Jul-2017 3.17 3.17 3.17 3.17 2,000 4 6,340.00
18-Jul-2017 3.33 3.33 3.33 3.33 800 3 2,664.00
05-Jun-2017 3.50 3.50 3.50 3.50 1 1 3.00
30-May-2017 3.41 3.10 3.30 3.41 770 8 2,414.00
29-May-2017 3.25 3.25 3.25 3.25 100 4 325.00
26-May-2017 3.39 3.39 3.39 3.39 1,600 3 5,424.00
24-May-2017 3.56 3.56 3.56 3.56 1 1 3.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Universal Office Automation Ltd. that will help you decide whether to buy, sell or hold Universal Office Automation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Universal Office Automation Ltd.