20 Jul 2019 | 7:17 AM
 

Universal Starch-chem Allied Ltd. Share Price Live (BSE)
0

BSE Code: 524408 | NSE Symbol:
45.15
-0.95
(-2.06 %)
19 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    48.40
  • Prev. close (Rs.)
    46.10
  • High (Rs.)
    48.40
  • Low (Rs.)
    45.15
  • 52W H (Rs.)
    145.90
  • 52W L (Rs.)
    31.55
  • Volume
    268
  • MCap (Rs in Cr.)
    18.97

Universal Starch-chem Allied Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jul-2019 48.40 45.15 48.40 45.15 268 14 12,427.00
18-Jul-2019 48.50 46.10 48.50 46.10 950 14 44,210.00
17-Jul-2019 51.50 48.50 51.50 48.50 99 4 4,891.00
16-Jul-2019 52.00 49.40 51.00 49.40 750 16 37,459.00
15-Jul-2019 52.00 52.00 52.00 52.00 75 3 3,900.00
12-Jul-2019 52.90 48.45 48.50 52.90 2,335 34 1,13,185.00
11-Jul-2019 51.00 47.15 51.00 50.95 555 9 27,140.00
10-Jul-2019 49.60 49.60 49.60 49.60 150 3 7,440.00
09-Jul-2019 47.25 45.00 47.25 47.25 276 9 12,799.00
08-Jul-2019 45.00 41.35 41.35 45.00 951 15 41,573.00
Go to Page