Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 6:36 PM
 

Universal Starch-chem Allied Ltd. Share Price Live (BSE)
0

BSE Code: 524408 | NSE Symbol:
29.15
1.35
(4.86 %)
29 Nov 2016 | 04:01 PM
Change company
  • Open (Rs)
    29.15
  • Prev. close (Rs.)
    27.80
  • High (Rs.)
    29.15
  • Low (Rs.)
    29.15
  • 52W H (Rs.)
    44.25
  • 52W L (Rs.)
    19.90
  • Volume (Rs.)
    250
  • MCap (Rs in Cr.)
    12.25

Universal Starch-chem Allied Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Nov-2016 29.15 29.15 29.15 29.15 250 3 7,287.00
28-Nov-2016 27.80 26.50 26.50 27.80 300 3 8,210.00
24-Nov-2016 26.50 26.50 26.50 26.50 140 1 3,710.00
17-Nov-2016 25.90 25.90 25.90 25.90 190 2 4,921.00
11-Nov-2016 27.75 25.15 27.00 25.15 420 4 11,238.00
10-Nov-2016 26.45 26.45 26.45 26.45 300 3 7,935.00
09-Nov-2016 25.20 25.20 25.20 25.20 100 1 2,520.00
07-Nov-2016 24.00 24.00 24.00 24.00 25 1 600.00
04-Nov-2016 24.00 24.00 24.00 24.00 1 1 24.00
03-Nov-2016 26.25 23.75 23.75 25.00 1,001 3 25,048.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Universal Starch-chem Allied Ltd. that will help you decide whether to buy, sell or hold Universal Starch-chem Allied Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Universal Starch-chem Allied Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.