24 Mar 2017 | 8:30 PM
 

Universal Starch-chem Allied Ltd. Share Price Live (BSE)
0

BSE Code: 524408 | NSE Symbol:
25.00
-0.65
(-2.53 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    26.75
  • Prev. close (Rs.)
    25.65
  • High (Rs.)
    26.75
  • Low (Rs.)
    25.00
  • 52W H (Rs.)
    44.25
  • 52W L (Rs.)
    19.90
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    10.50

Universal Starch-chem Allied Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 28.00 25.65 28.00 25.65 581 2 16,077.00
21-Mar-2017 27.25 26.30 26.30 27.00 1,326 5 35,748.00
20-Mar-2017 26.30 26.00 26.30 26.00 6,311 11 1,65,507.00
17-Mar-2017 25.05 25.05 25.05 25.05 300 2 7,515.00
16-Mar-2017 24.30 24.30 24.30 24.30 500 1 12,150.00
15-Mar-2017 25.45 25.00 25.45 25.05 1,190 5 29,912.00
10-Mar-2017 24.25 24.00 24.00 24.25 20,400 2 4,94,600.00
09-Mar-2017 24.25 24.25 24.25 24.25 700 1 16,975.00
03-Mar-2017 25.50 25.50 25.50 25.50 100 1 2,550.00
28-Feb-2017 26.75 26.75 26.75 26.75 500 1 13,375.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Universal Starch-chem Allied Ltd. that will help you decide whether to buy, sell or hold Universal Starch-chem Allied Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Universal Starch-chem Allied Ltd.