22 Feb 2018 | 5:04 PM
 

Universal Starch-chem Allied Ltd. Share Price Live (BSE)
0

BSE Code: 524408 | NSE Symbol:
26.60
-1.40
(-5.00 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    26.75
  • Prev. close (Rs.)
    28.00
  • High (Rs.)
    26.75
  • Low (Rs.)
    26.60
  • 52W H (Rs.)
    32.50
  • 52W L (Rs.)
    17.00
  • Volume
    6659
  • MCap (Rs in Cr.)
    11.18

Universal Starch-chem Allied Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 28.00 28.00 28.00 28.00 2,602 6 72,856.00
20-Feb-2018 32.50 29.45 32.50 29.45 2,830 6 87,092.00
19-Feb-2018 31.95 31.00 31.95 31.00 4,250 9 1,33,280.00
16-Feb-2018 30.45 30.00 30.45 30.45 740 6 22,471.00
15-Feb-2018 29.50 29.00 29.50 29.00 733 3 21,307.00
14-Feb-2018 30.25 29.50 30.25 29.50 300 3 9,000.00
12-Feb-2018 29.50 29.00 29.10 29.50 683 7 20,019.00
09-Feb-2018 28.50 28.00 28.00 28.50 2,000 3 56,750.00
08-Feb-2018 28.50 28.50 28.50 28.50 100 1 2,850.00
07-Feb-2018 28.00 28.00 28.00 28.00 100 1 2,800.00
Go to Page