22 Aug 2017 | 6:17 AM
 

Universal Starch-chem Allied Ltd. Share Price Live (BSE)
0

BSE Code: 524408 | NSE Symbol:
24.25
-0.75
(-3.00 %)
09 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    26.25
  • Prev. close (Rs.)
    25.00
  • High (Rs.)
    26.25
  • Low (Rs.)
    24.25
  • 52W H (Rs.)
    44.25
  • 52W L (Rs.)
    23.75
  • Volume (Rs.)
    46
  • MCap (Rs in Cr.)
    10.19

Universal Starch-chem Allied Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Aug-2017 26.25 24.25 26.25 24.25 46 2 1,165.00
02-Aug-2017 25.00 25.00 25.00 25.00 35 2 875.00
07-Jul-2017 26.00 26.00 26.00 26.00 700 2 18,200.00
06-Jul-2017 26.95 26.95 26.95 26.95 790 7 21,290.00
27-Jun-2017 26.95 26.95 26.95 26.95 35 1 943.00
16-Jun-2017 28.35 25.65 25.65 28.35 1,820 6 46,710.00
02-Jun-2017 29.30 27.00 27.00 27.00 400 3 11,260.00
30-May-2017 27.95 27.95 27.95 27.95 1 1 27.00
25-May-2017 27.95 27.95 27.95 27.95 500 2 13,975.00
27-Apr-2017 29.40 29.40 29.40 29.40 731 5 21,491.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Universal Starch-chem Allied Ltd. that will help you decide whether to buy, sell or hold Universal Starch-chem Allied Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Universal Starch-chem Allied Ltd.