23 Sep 2017 | 1:57 AM
 

Uniworth Ltd. Share Price Live (BSE)
0

BSE Code: 514144 | NSE Symbol: WOOLWORTH
0.77
-0.01
(-1.28 %)
21 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.77
  • Prev. close (Rs.)
    0.78
  • High (Rs.)
    0.77
  • Low (Rs.)
    0.77
  • 52W H (Rs.)
    2.19
  • 52W L (Rs.)
    0.77
  • Volume (Rs.)
    321
  • MCap (Rs in Cr.)
    2.62

Uniworth Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2017 0.77 0.77 0.77 0.77 321 2 247.00
20-Sep-2017 0.78 0.77 0.77 0.78 2,015 10 1,556.00
15-Sep-2017 0.77 0.77 0.77 0.77 350 5 269.00
14-Sep-2017 0.77 0.77 0.77 0.77 149 1 114.00
13-Sep-2017 0.77 0.77 0.77 0.77 125 6 96.00
12-Sep-2017 0.77 0.77 0.77 0.77 10,380 7 7,992.00
11-Sep-2017 0.80 0.77 0.77 0.79 1,141 10 886.00
08-Sep-2017 0.81 0.78 0.81 0.80 7,570 11 6,048.00
07-Sep-2017 0.82 0.82 0.82 0.82 50 1 41.00
06-Sep-2017 0.86 0.85 0.85 0.86 850 6 724.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Uniworth Ltd. that will help you decide whether to buy, sell or hold Uniworth Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Uniworth Ltd.