21 Sep 2017 | 11:05 AM
 

Unjha Formulations Ltd. Share Price Live (BSE)
0

BSE Code: 531762 | NSE Symbol:
10.50
-0.40
(-3.66 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    10.40
  • Prev. close (Rs.)
    10.90
  • High (Rs.)
    10.65
  • Low (Rs.)
    10.40
  • 52W H (Rs.)
    25.00
  • 52W L (Rs.)
    10.38
  • Volume (Rs.)
    4175
  • MCap (Rs in Cr.)
    4.71

Unjha Formulations Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 10.65 10.40 10.40 10.50 4,175 16 43,898.00
19-Sep-2017 11.40 10.90 11.40 10.90 3,010 3 32,814.00
18-Sep-2017 11.40 11.40 11.40 11.40 1,100 7 12,540.00
15-Sep-2017 11.60 11.59 11.59 11.59 725 3 8,405.00
13-Sep-2017 12.20 11.66 11.66 12.20 1,050 2 12,270.00
12-Sep-2017 12.22 12.21 12.21 12.21 1,816 7 22,176.00
11-Sep-2017 12.85 12.60 12.60 12.85 4,700 8 59,595.00
08-Sep-2017 13.89 13.21 13.89 13.25 3,800 8 51,558.00
07-Sep-2017 13.90 13.45 13.45 13.90 1,050 3 14,145.00
06-Sep-2017 13.75 13.45 13.75 13.45 2,100 7 28,740.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Unjha Formulations Ltd. that will help you decide whether to buy, sell or hold Unjha Formulations Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Unjha Formulations Ltd.