17 Jul 2019 | 6:51 AM
 

UPL Ltd. Share Price Live (BSE)
0

BSE Code: 512070 | NSE Symbol: UPL
641.71
-5.35
(-0.82 %)
16 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    643.00
  • Prev. close (Rs.)
    647.05
  • High (Rs.)
    645.80
  • Low (Rs.)
    630.55
  • 52W H (Rs.)
    1,045.00
  • 52W L (Rs.)
    542.35
  • Volume
    168771
  • MCap (Rs in Cr.)
    49,026.78

UPL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2019 645.80 630.55 643.00 641.70 1,68,771 3,084 10,77,99,215.00
15-Jul-2019 649.75 621.50 633.00 647.05 2,25,875 4,575 14,36,22,893.00
12-Jul-2019 646.50 627.70 631.00 629.90 1,46,780 3,204 9,37,50,612.00
11-Jul-2019 648.55 628.70 639.75 631.25 5,96,653 2,560 38,48,23,473.00
10-Jul-2019 646.35 627.90 638.00 634.30 1,93,667 4,783 12,30,88,445.00
09-Jul-2019 663.40 632.80 663.40 640.05 2,24,402 5,383 14,38,84,766.00
08-Jul-2019 673.20 653.35 669.00 662.40 2,06,125 4,236 13,69,95,330.00
05-Jul-2019 709.25 660.55 707.00 666.30 6,14,670 11,212 42,10,56,428.00
04-Jul-2019 705.90 653.05 655.00 698.10 5,67,631 10,357 39,13,33,973.00
03-Jul-2019 662.85 648.65 656.20 651.75 99,557 1,925 6,50,57,434.00
Go to Page