Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:22 PM
 

UPL Ltd. Share Price Live (BSE)
0

BSE Code: 512070 | NSE Symbol: UPL
651.35
1.20
(0.19 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    647.00
  • Prev. close (Rs.)
    650.15
  • High (Rs.)
    659.70
  • Low (Rs.)
    642.75
  • 52W H (Rs.)
    730.00
  • 52W L (Rs.)
    342.00
  • Volume (Rs.)
    92181
  • MCap (Rs in Cr.)
    33,018.11

UPL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 659.70 642.75 647.00 651.35 92,181 3,054 6,01,46,152.00
01-Dec-2016 653.75 630.00 633.45 650.15 93,779 3,192 6,07,41,115.00
30-Nov-2016 635.45 624.80 627.00 633.45 46,862 1,620 2,96,12,691.00
29-Nov-2016 638.75 621.90 623.50 625.05 51,657 2,656 3,25,09,207.00
28-Nov-2016 634.00 620.15 627.00 627.90 45,991 2,313 2,88,69,146.00
25-Nov-2016 630.00 602.00 610.30 627.95 91,644 3,768 5,64,87,403.00
24-Nov-2016 614.00 598.10 614.00 609.25 63,312 2,923 3,83,99,812.00
23-Nov-2016 620.00 608.00 620.00 610.85 78,817 4,346 4,83,67,268.00
22-Nov-2016 622.85 584.00 612.20 606.65 6,82,655 4,717 41,62,95,888.00
21-Nov-2016 627.95 600.00 626.00 608.00 2,45,384 2,968 14,94,41,187.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for UPL Ltd. that will help you decide whether to buy, sell or hold UPL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against UPL Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.