21 Oct 2017 | 6:10 PM
 

UPL Ltd. Share Price Live (BSE)
0

BSE Code: 512070 | NSE Symbol: UPL
789.05
-14.40
(-1.79 %)
18 Oct 2017 | 03:52 PM
Change company
  • Open (Rs)
    791.90
  • Prev. close (Rs.)
    803.45
  • High (Rs.)
    798.00
  • Low (Rs.)
    787.00
  • 52W H (Rs.)
    902.00
  • 52W L (Rs.)
    584.00
  • Volume
    5700
  • MCap (Rs in Cr.)
    40,086.74

UPL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 811.00 787.30 811.00 789.05 50,854 1,340 4,04,78,070.00
17-Oct-2017 821.00 802.20 820.00 803.45 4,15,508 909 33,37,99,758.00
16-Oct-2017 815.85 800.00 800.00 812.25 22,992 618 1,86,30,259.00
13-Oct-2017 816.20 800.15 800.15 802.80 14,915 458 1,20,16,209.00
12-Oct-2017 829.80 805.60 829.80 807.25 1,37,026 502 11,07,84,682.00
11-Oct-2017 832.70 801.00 828.00 813.05 95,597 2,363 7,83,58,750.00
09-Oct-2017 802.40 790.70 793.00 792.80 32,348 815 2,57,21,107.00
06-Oct-2017 795.40 779.75 785.10 792.95 35,933 997 2,82,85,373.00
05-Oct-2017 793.45 781.00 785.10 784.90 26,337 804 2,07,27,662.00
04-Oct-2017 804.60 785.80 804.60 787.85 28,548 699 2,26,19,413.00
Go to Page