24 Mar 2017 | 12:23 AM
 

UPL Ltd. Share Price Live (BSE)
0

BSE Code: 512070 | NSE Symbol: UPL
728.75
10.65
(1.49 %)
23 Mar 2017 | 03:59 PM
Change company
  • Open (Rs)
    723.00
  • Prev. close (Rs.)
    718.10
  • High (Rs.)
    733.80
  • Low (Rs.)
    715.55
  • 52W H (Rs.)
    754.50
  • 52W L (Rs.)
    442.75
  • Volume (Rs.)
    121359
  • MCap (Rs in Cr.)
    33,857.00

UPL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 733.80 715.55 723.00 728.75 1,21,359 2,063 8,78,00,223.00
22-Mar-2017 726.65 716.00 725.00 718.10 32,603 1,387 2,35,16,976.00
21-Mar-2017 728.00 717.25 718.50 725.95 66,804 2,673 4,83,45,166.00
20-Mar-2017 720.45 711.10 717.00 716.85 55,088 1,918 3,94,16,267.00
17-Mar-2017 729.90 710.00 712.00 717.00 1,84,001 5,284 13,27,37,818.00
16-Mar-2017 719.65 706.65 711.00 710.00 83,837 3,057 5,97,91,038.00
15-Mar-2017 712.00 693.55 700.95 709.55 79,776 2,748 5,61,60,274.00
14-Mar-2017 718.00 697.90 715.00 703.00 58,537 2,071 4,14,47,793.00
10-Mar-2017 716.05 700.00 713.00 703.75 5,26,869 2,629 37,09,17,002.00
09-Mar-2017 719.90 708.00 708.00 712.25 72,220 2,650 5,15,86,549.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for UPL Ltd. that will help you decide whether to buy, sell or hold UPL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against UPL Ltd.