29 Jun 2017 | 5:15 AM
 

UPL Ltd. Share Price Live (BSE)
0

BSE Code: 512070 | NSE Symbol: UPL
834.20
0.56
(0.07 %)
28 Jun 2017 | 03:42 PM
Change company
  • Open (Rs)
    836.90
  • Prev. close (Rs.)
    833.65
  • High (Rs.)
    836.90
  • Low (Rs.)
    824.00
  • 52W H (Rs.)
    892.00
  • 52W L (Rs.)
    538.96
  • Volume (Rs.)
    34649
  • MCap (Rs in Cr.)
    38,761.61

UPL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 836.90 824.00 836.90 831.70 34,649 1,171 2,87,66,956.00
27-Jun-2017 844.05 826.40 835.00 833.65 67,429 2,686 5,61,51,584.00
23-Jun-2017 864.00 830.00 861.00 835.45 55,388 1,385 4,66,33,683.00
22-Jun-2017 864.95 856.05 861.80 859.85 32,551 1,367 2,80,25,608.00
21-Jun-2017 873.45 856.90 866.75 866.95 2,61,393 1,652 22,56,26,110.00
20-Jun-2017 892.00 859.35 887.40 861.85 1,37,676 6,502 12,00,01,789.00
19-Jun-2017 884.50 866.00 871.20 873.75 34,059 1,093 2,98,22,791.00
16-Jun-2017 880.00 859.40 860.85 868.05 56,480 2,196 4,91,75,469.00
15-Jun-2017 865.00 841.75 849.00 855.55 32,950 986 2,81,20,295.00
14-Jun-2017 852.95 839.00 849.90 847.00 44,882 997 3,80,02,968.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for UPL Ltd. that will help you decide whether to buy, sell or hold UPL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against UPL Ltd.