23 Sep 2017 | 12:47 AM
 

Upper Ganges Sugar & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530505 | NSE Symbol: UPERGANGES
379.00
4.45
(1.19 %)
22 Mar 2017 | 03:53 PM
Change company
  • Open (Rs)
    370.90
  • Prev. close (Rs.)
    374.55
  • High (Rs.)
    389.00
  • Low (Rs.)
    360.00
  • 52W H (Rs.)
    426.95
  • 52W L (Rs.)
    211.10
  • Volume (Rs.)
    73199
  • MCap (Rs in Cr.)
    438.02

Upper Ganges Sugar & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 389.00 360.00 370.90 379.00 73,199 2,900 2,77,52,707.00
21-Mar-2017 399.00 368.85 394.40 374.55 43,357 1,623 1,64,17,126.00
20-Mar-2017 399.45 374.75 374.75 389.55 1,48,293 4,899 5,77,40,794.00
17-Mar-2017 388.80 354.00 356.45 372.45 1,32,326 4,247 4,93,45,199.00
16-Mar-2017 359.55 350.00 357.80 353.50 27,930 1,132 98,88,728.00
15-Mar-2017 369.70 352.65 367.45 353.30 25,511 1,096 91,77,330.00
14-Mar-2017 373.00 360.00 360.00 362.80 37,641 1,407 1,38,08,947.00
10-Mar-2017 365.35 351.20 363.00 353.85 23,206 936 83,10,845.00
09-Mar-2017 365.60 353.05 353.05 358.20 39,109 1,125 1,40,67,955.00
08-Mar-2017 369.85 356.25 366.70 358.90 23,313 908 84,13,981.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Upper Ganges Sugar & Industries Ltd. that will help you decide whether to buy, sell or hold Upper Ganges Sugar & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Upper Ganges Sugar & Industries Ltd.