Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 5:05 PM
 

Upper Ganges Sugar & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530505 | NSE Symbol: UPERGANGES
294.75
-2.70
(-0.90 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    301.00
  • Prev. close (Rs.)
    297.45
  • High (Rs.)
    304.80
  • Low (Rs.)
    293.25
  • 52W H (Rs.)
    532.60
  • 52W L (Rs.)
    51.00
  • Volume (Rs.)
    38945
  • MCap (Rs in Cr.)
    340.65

Upper Ganges Sugar & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 305.50 294.60 301.00 297.45 44,802 1,197 1,34,96,618.00
05-Dec-2016 307.00 296.25 300.75 298.10 67,588 1,970 2,04,05,391.00
02-Dec-2016 308.55 298.00 301.30 299.30 44,111 1,421 1,33,42,204.00
01-Dec-2016 315.00 298.35 305.00 305.20 1,58,854 4,069 4,89,80,347.00
30-Nov-2016 313.65 296.75 302.20 303.00 1,54,850 4,271 4,72,51,192.00
29-Nov-2016 309.80 297.10 308.00 299.80 45,027 1,263 1,37,09,709.00
28-Nov-2016 315.00 302.10 306.25 305.80 1,00,038 2,989 3,09,33,186.00
25-Nov-2016 313.90 303.00 309.90 305.00 90,493 2,942 2,79,08,203.00
24-Nov-2016 318.00 296.55 308.00 306.10 2,20,671 7,135 6,81,23,057.00
23-Nov-2016 316.00 285.10 299.00 307.45 2,95,599 8,514 8,95,05,844.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Upper Ganges Sugar & Industries Ltd. that will help you decide whether to buy, sell or hold Upper Ganges Sugar & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Upper Ganges Sugar & Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.