16 Nov 2018 | 6:25 PM
 

Upsurge Investment & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 531390 | NSE Symbol:
27.50
1.00
(3.78 %)
15 Nov 2018 | 03:41 PM
Change company
  • Open (Rs)
    26.50
  • Prev. close (Rs.)
    26.50
  • High (Rs.)
    27.50
  • Low (Rs.)
    25.20
  • 52W H (Rs.)
    87.00
  • 52W L (Rs.)
    24.35
  • Volume
    6655
  • MCap (Rs in Cr.)
    41.67

Upsurge Investment & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Nov-2018 27.50 25.20 26.50 27.50 6,655 11 1,79,443.00
12-Nov-2018 26.50 26.50 26.50 26.50 500 1 13,250.00
07-Nov-2018 27.80 27.80 27.80 27.80 50 1 1,390.00
05-Nov-2018 28.00 26.50 28.00 26.50 5,340 2 1,49,010.00
31-Oct-2018 27.30 24.80 27.30 24.80 31,725 27 7,86,810.00
30-Oct-2018 26.10 26.10 26.10 26.10 44,892 32 11,71,681.00
29-Oct-2018 27.50 27.40 27.40 27.45 100 2 2,745.00
26-Oct-2018 26.75 25.75 26.00 26.75 56,100 14 14,57,537.00
24-Oct-2018 27.90 25.30 25.30 26.05 1,52,197 43 41,26,762.00
23-Oct-2018 28.75 26.60 27.50 26.60 1,05,922 18 29,49,605.00
Go to Page