29 Mar 2017 | 9:50 AM
 

Upsurge Investment & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 531390 | NSE Symbol:
15.00
0.00
(0.00 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    15.25
  • Prev. close (Rs.)
    15.00
  • High (Rs.)
    15.35
  • Low (Rs.)
    14.05
  • 52W H (Rs.)
    40.00
  • 52W L (Rs.)
    12.20
  • Volume (Rs.)
    17349
  • MCap (Rs in Cr.)
    22.73

Upsurge Investment & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 15.35 14.05 15.25 15.05 17,349 33 2,56,004.00
24-Mar-2017 15.65 13.25 14.50 15.00 13,714 23 1,99,535.00
23-Mar-2017 14.75 14.50 14.50 14.50 7,907 5 1,15,901.00
22-Mar-2017 15.90 14.00 15.90 14.50 9,708 19 1,41,772.00
21-Mar-2017 15.70 14.50 15.70 15.00 5,080 3 76,220.00
20-Mar-2017 15.00 13.25 13.25 14.95 2,105 13 31,124.00
17-Mar-2017 15.25 14.25 15.25 14.90 14,251 13 2,12,340.00
16-Mar-2017 15.60 13.15 13.15 14.90 52,173 38 7,73,325.00
15-Mar-2017 15.45 14.10 14.10 14.90 42,195 29 6,27,639.00
14-Mar-2017 15.20 14.10 15.20 15.00 1,15,449 55 16,75,770.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Upsurge Investment & Finance Ltd. that will help you decide whether to buy, sell or hold Upsurge Investment & Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Upsurge Investment & Finance Ltd.