16 Jan 2018 | 6:07 PM
 

Upsurge Investment & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 531390 | NSE Symbol:
70.00
-0.90
(-1.26 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    72.41
  • Prev. close (Rs.)
    70.91
  • High (Rs.)
    72.41
  • Low (Rs.)
    70.00
  • 52W H (Rs.)
    79.80
  • 52W L (Rs.)
    12.20
  • Volume
    15
  • MCap (Rs in Cr.)
    106.07

Upsurge Investment & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 75.60 70.00 75.60 70.90 4,473 20 3,21,136.00
12-Jan-2018 75.95 71.00 74.90 72.00 1,273 12 93,757.00
11-Jan-2018 74.90 72.00 73.20 72.50 2,020 13 1,46,228.00
10-Jan-2018 78.00 74.10 78.00 75.75 7,711 16 5,77,409.00
09-Jan-2018 79.80 74.50 76.00 78.00 7,645 39 5,96,023.00
08-Jan-2018 78.85 75.00 77.35 76.00 5,131 54 3,98,114.00
05-Jan-2018 75.85 72.25 72.25 75.10 16,954 56 12,59,580.00
04-Jan-2018 72.25 68.00 68.00 72.25 13,847 39 9,90,595.00
03-Jan-2018 69.30 64.00 64.00 68.85 1,792 23 1,20,760.00
02-Jan-2018 67.00 66.00 66.00 66.00 3,100 14 2,05,450.00
Go to Page