26 Jul 2017 | 9:58 PM
 

Upsurge Investment & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 531390 | NSE Symbol:
19.50
1.05
(5.70 %)
26 Jul 2017 | 03:13 PM
Change company
  • Open (Rs)
    19.90
  • Prev. close (Rs.)
    18.45
  • High (Rs.)
    21.90
  • Low (Rs.)
    18.80
  • 52W H (Rs.)
    40.00
  • 52W L (Rs.)
    12.20
  • Volume (Rs.)
    41680
  • MCap (Rs in Cr.)
    29.55

Upsurge Investment & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 18.45 16.80 17.00 18.45 46,277 130 8,27,269.00
21-Jul-2017 16.25 16.25 16.25 16.25 95 1 1,543.00
20-Jul-2017 17.00 16.05 16.05 16.25 8,806 18 1,44,100.00
19-Jul-2017 16.50 14.30 15.50 16.00 15,343 27 2,47,504.00
18-Jul-2017 15.45 14.30 14.30 15.05 2,181 4 32,446.00
14-Jul-2017 16.00 15.50 15.90 16.00 3,301 13 52,233.00
11-Jul-2017 16.00 15.90 16.00 16.00 3,000 6 47,900.00
07-Jul-2017 17.40 17.35 17.40 17.35 32 4 555.00
05-Jul-2017 16.05 16.05 16.05 16.05 100 1 1,605.00
04-Jul-2017 16.00 16.00 16.00 16.00 100 1 1,600.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Upsurge Investment & Finance Ltd. that will help you decide whether to buy, sell or hold Upsurge Investment & Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Upsurge Investment & Finance Ltd.