25 Jun 2018 | 8:54 PM
 

Upsurge Investment & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 531390 | NSE Symbol:
34.96
0.95
(2.80 %)
19 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    34.96
  • Prev. close (Rs.)
    34.00
  • High (Rs.)
    34.96
  • Low (Rs.)
    34.96
  • 52W H (Rs.)
    87.00
  • 52W L (Rs.)
    14.30
  • Volume
    1
  • MCap (Rs in Cr.)
    52.96

Upsurge Investment & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 34.95 34.95 34.95 34.95 1 1 34.00
18-Jun-2018 34.00 31.55 31.55 34.00 8 6 262.00
15-Jun-2018 34.95 34.95 34.95 34.95 10 1 349.00
13-Jun-2018 35.00 35.00 35.00 35.00 5,853 2 2,04,855.00
12-Jun-2018 35.00 34.90 35.00 35.00 15,509 6 5,42,564.00
11-Jun-2018 37.00 33.75 37.00 34.25 4,712 19 1,62,179.00
08-Jun-2018 33.75 30.00 30.00 33.70 22,750 12 6,98,568.00
06-Jun-2018 30.70 30.70 30.70 30.70 79,950 32 24,54,465.00
05-Jun-2018 32.30 32.30 32.30 32.30 87,000 39 28,10,100.00
04-Jun-2018 33.95 33.95 33.95 33.95 10 1 339.00
Go to Page