24 Feb 2018 | 10:10 PM
 

Urja Global Ltd. Share Price Live (BSE)
1

BSE Code: 526987 | NSE Symbol: URJA
6.66
0.31
(4.89 %)
23 Feb 2018 | 03:59 PM
Change company
  • Open (Rs)
    6.04
  • Prev. close (Rs.)
    6.35
  • High (Rs.)
    6.66
  • Low (Rs.)
    6.04
  • 52W H (Rs.)
    11.43
  • 52W L (Rs.)
    0.83
  • Volume
    3726047
  • MCap (Rs in Cr.)
    337.80

Urja Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 6.66 6.04 6.04 6.66 37,26,121 2,207 2,38,21,518.00
22-Feb-2018 6.35 6.35 6.35 6.35 1,26,278 307 8,01,865.00
21-Feb-2018 7.03 6.68 6.68 6.68 9,87,589 1,129 67,25,926.00
20-Feb-2018 7.03 7.03 7.03 7.03 1,46,397 267 10,29,170.00
19-Feb-2018 7.40 7.40 7.40 7.40 1,54,451 235 11,42,937.00
16-Feb-2018 7.78 7.78 7.78 7.78 2,58,731 430 20,12,927.00
15-Feb-2018 9.02 8.18 8.55 8.18 12,43,829 1,735 1,07,17,326.00
14-Feb-2018 8.62 8.20 8.60 8.61 20,33,913 2,143 1,72,71,534.00
12-Feb-2018 8.21 7.95 8.15 8.21 19,62,652 1,558 1,60,87,067.00
09-Feb-2018 7.82 7.08 7.08 7.82 14,15,484 1,112 1,05,15,326.00
Go to Page