18 Aug 2017 | 2:38 PM
 

Urja Global Ltd. Share Price Live (BSE)
0

BSE Code: 526987 | NSE Symbol: URJA
0.88
0.00
(0.00 %)
18 Aug 2017 | 02:28 PM
Change company
  • Open (Rs)
    0.84
  • Prev. close (Rs.)
    0.88
  • High (Rs.)
    0.88
  • Low (Rs.)
    0.84
  • 52W H (Rs.)
    1.76
  • 52W L (Rs.)
    0.67
  • Volume (Rs.)
    272965
  • MCap (Rs in Cr.)
    44.64

Urja Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 0.90 0.86 0.86 0.88 2,11,264 61 1,86,880.00
16-Aug-2017 0.91 0.87 0.91 0.90 1,04,966 56 92,068.00
14-Aug-2017 0.91 0.87 0.90 0.90 1,87,012 56 1,66,837.00
11-Aug-2017 0.94 0.87 0.91 0.90 88,288 57 79,358.00
10-Aug-2017 0.95 0.91 0.95 0.91 1,67,421 83 1,55,133.00
09-Aug-2017 1.00 0.95 1.00 0.95 2,76,200 78 2,67,774.00
08-Aug-2017 1.00 0.93 0.96 1.00 3,99,543 122 3,90,428.00
07-Aug-2017 0.96 0.90 0.91 0.96 6,28,360 97 5,87,158.00
04-Aug-2017 0.93 0.90 0.91 0.92 22,212 24 20,273.00
03-Aug-2017 0.93 0.90 0.91 0.93 1,18,182 41 1,07,717.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Urja Global Ltd. that will help you decide whether to buy, sell or hold Urja Global Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Urja Global Ltd.