19 Jul 2018 | 10:54 PM
 

Urja Global Ltd. Share Price Live (BSE)
0

BSE Code: 526987 | NSE Symbol: URJA
3.07
-0.04
(-1.28 %)
19 Jul 2018 | 03:46 PM
Change company
  • Open (Rs)
    3.24
  • Prev. close (Rs.)
    3.11
  • High (Rs.)
    3.32
  • Low (Rs.)
    2.98
  • 52W H (Rs.)
    11.43
  • 52W L (Rs.)
    0.83
  • Volume
    327077
  • MCap (Rs in Cr.)
    155.72

Urja Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 3.34 3.08 3.34 3.11 2,43,999 365 7,68,240.00
17-Jul-2018 3.40 3.17 3.40 3.21 1,54,515 280 4,97,078.00
16-Jul-2018 3.40 3.15 3.40 3.20 3,11,910 480 10,02,608.00
13-Jul-2018 3.43 3.30 3.43 3.33 2,06,120 324 6,88,432.00
12-Jul-2018 3.54 3.36 3.36 3.43 1,88,550 289 6,51,089.00
11-Jul-2018 3.67 3.43 3.43 3.49 5,17,724 440 18,24,585.00
10-Jul-2018 3.59 3.20 3.20 3.43 3,10,102 372 10,75,454.00
09-Jul-2018 3.68 3.40 3.65 3.44 3,47,603 403 12,17,679.00
06-Jul-2018 3.60 3.51 3.60 3.52 1,84,364 214 6,52,228.00
05-Jul-2018 3.68 3.55 3.65 3.57 1,12,538 203 4,06,169.00
Go to Page