30 Mar 2017 | 3:19 AM
 

Urja Global Ltd. Share Price Live (BSE)
0

BSE Code: 526987 | NSE Symbol: URJA
1.39
0.11
(8.60 %)
29 Mar 2017 | 03:55 PM
Change company
  • Open (Rs)
    1.40
  • Prev. close (Rs.)
    1.28
  • High (Rs.)
    1.40
  • Low (Rs.)
    1.33
  • 52W H (Rs.)
    2.10
  • 52W L (Rs.)
    0.67
  • Volume (Rs.)
    2372082
  • MCap (Rs in Cr.)
    70.51

Urja Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 1.40 1.33 1.40 1.39 23,72,082 370 33,16,505.00
28-Mar-2017 1.28 1.25 1.28 1.28 15,52,553 171 19,85,824.00
27-Mar-2017 1.17 1.12 1.17 1.17 40,91,699 392 47,64,558.00
24-Mar-2017 1.09 1.05 1.08 1.07 4,89,466 172 5,20,451.00
23-Mar-2017 1.13 1.07 1.09 1.08 13,38,421 198 14,56,983.00
22-Mar-2017 1.13 1.08 1.12 1.09 8,89,766 159 9,68,502.00
21-Mar-2017 1.16 1.10 1.16 1.11 7,14,829 154 7,96,259.00
20-Mar-2017 1.20 1.09 1.11 1.14 7,24,907 129 8,19,080.00
17-Mar-2017 1.14 1.08 1.14 1.10 2,36,026 111 2,59,851.00
16-Mar-2017 1.14 1.07 1.10 1.13 6,08,181 177 6,76,803.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Urja Global Ltd. that will help you decide whether to buy, sell or hold Urja Global Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Urja Global Ltd.