Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 12:38 AM
 

Urja Global Ltd. Share Price Live (BSE)
0

BSE Code: 526987 | NSE Symbol:
0.85
0.03
(3.66 %)
09 Dec 2016 | 03:43 PM
Change company
  • Open (Rs)
    0.85
  • Prev. close (Rs.)
    0.82
  • High (Rs.)
    0.87
  • Low (Rs.)
    0.80
  • 52W H (Rs.)
    5.47
  • 52W L (Rs.)
    0.67
  • Volume (Rs.)
    203250
  • MCap (Rs in Cr.)
    43.12

Urja Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 0.87 0.80 0.85 0.84 2,03,250 83 1,68,696.00
08-Dec-2016 0.85 0.79 0.79 0.82 4,20,502 66 3,51,749.00
07-Dec-2016 0.89 0.82 0.89 0.83 1,23,519 46 1,02,489.00
06-Dec-2016 0.88 0.83 0.88 0.84 1,06,512 57 89,308.00
05-Dec-2016 0.85 0.77 0.84 0.82 65,235 49 53,627.00
02-Dec-2016 0.92 0.81 0.92 0.83 1,32,249 82 1,09,444.00
01-Dec-2016 0.85 0.81 0.85 0.84 77,563 56 64,340.00
30-Nov-2016 0.85 0.80 0.84 0.85 1,74,876 54 1,45,167.00
29-Nov-2016 0.86 0.77 0.77 0.84 2,70,827 90 2,24,095.00
28-Nov-2016 0.86 0.76 0.85 0.83 1,67,287 60 1,38,348.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Urja Global Ltd. that will help you decide whether to buy, sell or hold Urja Global Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Urja Global Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.