22 Feb 2018 | 5:03 PM
 

USG Tech Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532402 | NSE Symbol:
4.01
0.00
(0.00 %)
19 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    4.01
  • Prev. close (Rs.)
    4.01
  • High (Rs.)
    4.21
  • Low (Rs.)
    4.01
  • 52W H (Rs.)
    5.61
  • 52W L (Rs.)
    3.35
  • Volume
    540
  • MCap (Rs in Cr.)
    15.81

USG Tech Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 4.21 4.01 4.01 4.03 540 6 2,173.00
16-Feb-2018 4.10 3.90 3.90 4.01 171 5 677.00
15-Feb-2018 4.15 4.10 4.15 4.10 130 3 535.00
18-Jan-2018 4.28 4.28 4.28 4.28 100 1 428.00
17-Jan-2018 4.50 4.50 4.50 4.50 40 1 180.00
16-Jan-2018 4.50 4.50 4.50 4.50 5 1 22.00
10-Jan-2018 4.55 4.55 4.55 4.55 200 2 910.00
09-Jan-2018 4.75 4.55 4.75 4.55 110 3 502.00
08-Jan-2018 5.23 4.75 5.23 4.75 1,100 2 5,705.00
05-Jan-2018 4.99 4.99 4.99 4.99 100 4 499.00
Go to Page