21 Feb 2017 | 9:59 AM
 

USG Tech Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532402 | NSE Symbol:
3.69
0.17
(4.83 %)
17 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.52
  • Prev. close (Rs.)
    3.52
  • High (Rs.)
    3.69
  • Low (Rs.)
    3.52
  • 52W H (Rs.)
    3.69
  • 52W L (Rs.)
    1.90
  • Volume (Rs.)
    150
  • MCap (Rs in Cr.)
    14.55

USG Tech Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 3.69 3.52 3.52 3.69 150 3 536.00
16-Feb-2017 3.52 3.52 3.52 3.52 500 1 1,760.00
15-Feb-2017 3.52 3.52 3.52 3.52 200 1 704.00
13-Feb-2017 3.36 3.36 3.36 3.36 4,671 10 15,694.00
10-Feb-2017 3.20 3.20 3.20 3.20 849 2 2,716.00
03-Feb-2017 3.05 3.05 3.05 3.05 705 3 2,150.00
02-Feb-2017 3.03 3.00 3.00 3.03 3,849 11 11,629.00
30-Jan-2017 2.90 2.89 2.90 2.89 5,000 5 14,451.00
27-Jan-2017 3.04 3.04 3.04 3.04 201 1 611.00
24-Jan-2017 3.19 3.19 3.19 3.19 3,600 1 11,484.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for USG Tech Solutions Ltd. that will help you decide whether to buy, sell or hold USG Tech Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against USG Tech Solutions Ltd.