Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
22 Jan 2017 | 7:21 AM
 

Usha Martin Education & Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532398 | NSE Symbol: UMESLTD
3.52
0.00
(0.00 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    3.52
  • Prev. close (Rs.)
    3.52
  • High (Rs.)
    3.52
  • Low (Rs.)
    3.52
  • 52W H (Rs.)
    3.93
  • 52W L (Rs.)
    2.10
  • Volume (Rs.)
    450
  • MCap (Rs in Cr.)
    8.67

Usha Martin Education & Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 3.52 3.52 3.52 3.52 450 4 1,584.00
19-Jan-2017 3.52 3.52 3.52 3.52 10 1 35.00
17-Jan-2017 3.37 3.11 3.11 3.37 1,111 5 3,481.00
16-Jan-2017 3.51 3.21 3.51 3.21 7,105 10 24,932.00
13-Jan-2017 3.35 3.35 3.35 3.35 1,000 1 3,350.00
12-Jan-2017 3.52 3.21 3.52 3.52 2,309 7 8,034.00
11-Jan-2017 3.36 3.30 3.30 3.36 2,545 4 8,400.00
10-Jan-2017 3.20 3.15 3.15 3.20 1,503 7 4,809.00
09-Jan-2017 3.05 3.05 3.05 3.05 201 1 613.00
06-Jan-2017 2.91 2.91 2.91 2.91 2,845 5 8,278.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Usha Martin Education & Solutions Ltd. that will help you decide whether to buy, sell or hold Usha Martin Education & Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Usha Martin Education & Solutions Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.