22 Feb 2018 | 5:02 PM
 

Usha Martin Education & Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532398 | NSE Symbol: UMESLTD
1.20
0.00
(0.00 %)
22 Feb 2018 | 03:34 PM
Change company
  • Open (Rs)
    1.15
  • Prev. close (Rs.)
    1.20
  • High (Rs.)
    1.20
  • Low (Rs.)
    1.15
  • 52W H (Rs.)
    2.89
  • 52W L (Rs.)
    1.13
  • Volume
    3500
  • MCap (Rs in Cr.)
    3.17

Usha Martin Education & Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 1.21 1.15 1.21 1.20 14,450 10 17,381.00
20-Feb-2018 1.21 1.21 1.21 1.21 5,303 4 6,416.00
19-Feb-2018 1.27 1.27 1.27 1.27 1,050 2 1,333.00
16-Feb-2018 1.34 1.22 1.34 1.33 3,757 7 4,670.00
15-Feb-2018 1.28 1.17 1.17 1.28 1,699 5 2,048.00
14-Feb-2018 1.23 1.13 1.13 1.23 32,889 15 39,788.00
12-Feb-2018 1.18 1.18 1.18 1.18 7,208 8 8,505.00
09-Feb-2018 1.24 1.24 1.24 1.24 20,710 7 25,680.00
08-Feb-2018 1.37 1.37 1.37 1.37 22,227 8 30,450.00
07-Feb-2018 1.52 1.52 1.52 1.52 16,146 6 24,541.00
Go to Page