01 May 2017 | 12:30 PM
 

Usha Martin Education & Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532398 | NSE Symbol: UMESLTD
2.68
0.09
(3.48 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.48
  • Prev. close (Rs.)
    2.59
  • High (Rs.)
    2.68
  • Low (Rs.)
    2.48
  • 52W H (Rs.)
    3.93
  • 52W L (Rs.)
    2.26
  • Volume (Rs.)
    5025
  • MCap (Rs in Cr.)
    6.60

Usha Martin Education & Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 2.68 2.47 2.47 2.68 5,025 3 12,417.00
27-Apr-2017 2.59 2.59 2.59 2.59 200 1 518.00
26-Apr-2017 2.83 2.72 2.83 2.72 2,400 4 6,561.00
25-Apr-2017 2.70 2.70 2.70 2.70 1 1 2.00
20-Apr-2017 2.84 2.61 2.61 2.84 123 3 326.00
19-Apr-2017 2.74 2.74 2.74 2.74 100 1 274.00
17-Apr-2017 2.88 2.72 2.72 2.88 1,050 3 2,864.00
11-Apr-2017 2.86 2.62 2.70 2.86 6,161 11 16,347.00
10-Apr-2017 2.75 2.53 2.53 2.75 2,000 5 5,071.00
07-Apr-2017 2.65 2.65 2.65 2.65 100 3 265.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Usha Martin Education & Solutions Ltd. that will help you decide whether to buy, sell or hold Usha Martin Education & Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Usha Martin Education & Solutions Ltd.