21 Apr 2018 | 4:20 AM
 

Usha Martin Ltd. Share Price Live (BSE)
0

BSE Code: 517146 | NSE Symbol: USHAMART
23.90
-0.60
(-2.44 %)
20 Apr 2018 | 03:50 PM
Change company
  • Open (Rs)
    24.30
  • Prev. close (Rs.)
    24.50
  • High (Rs.)
    24.80
  • Low (Rs.)
    23.80
  • 52W H (Rs.)
    32.30
  • 52W L (Rs.)
    17.00
  • Volume
    22665
  • MCap (Rs in Cr.)
    728.34

Usha Martin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Apr-2018 24.80 23.80 24.30 23.90 22,665 102 5,46,135.00
19-Apr-2018 24.80 23.50 23.50 24.50 1,69,424 415 41,36,913.00
18-Apr-2018 24.00 22.50 23.30 23.35 54,948 185 12,74,066.00
17-Apr-2018 24.00 23.00 24.00 23.20 33,355 125 7,81,918.00
16-Apr-2018 24.60 23.85 24.55 24.00 43,478 150 10,47,910.00
13-Apr-2018 25.40 23.60 23.60 24.95 93,948 218 23,56,184.00
12-Apr-2018 25.30 24.95 25.30 25.00 79,081 175 19,81,674.00
11-Apr-2018 25.70 25.00 25.40 25.20 50,667 211 12,79,667.00
10-Apr-2018 25.40 24.70 25.00 25.25 1,65,632 391 41,59,469.00
09-Apr-2018 25.00 24.20 24.20 24.70 1,62,307 359 40,16,508.00
Go to Page