27 Jun 2017 | 10:05 AM
 

Usha Martin Ltd. Share Price Live (BSE)
0

BSE Code: 517146 | NSE Symbol: USHAMART
18.61
0.20
(1.09 %)
27 Jun 2017 | 09:55 AM
Change company
  • Open (Rs)
    18.65
  • Prev. close (Rs.)
    18.40
  • High (Rs.)
    18.65
  • Low (Rs.)
    18.40
  • 52W H (Rs.)
    23.15
  • 52W L (Rs.)
    11.50
  • Volume (Rs.)
    7300
  • MCap (Rs in Cr.)
    507.15

Usha Martin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 19.15 18.25 19.10 18.40 1,43,442 299 26,65,283.00
22-Jun-2017 19.65 19.00 19.25 19.05 62,204 178 11,99,205.00
21-Jun-2017 19.45 18.80 19.30 19.00 81,672 124 15,69,308.00
20-Jun-2017 19.90 19.20 19.30 19.35 41,409 154 8,10,167.00
19-Jun-2017 20.50 19.25 20.10 19.35 1,42,381 501 28,35,634.00
16-Jun-2017 20.50 18.80 19.00 19.85 3,16,541 846 63,04,030.00
15-Jun-2017 18.80 18.35 18.45 18.50 30,370 116 5,64,894.00
14-Jun-2017 18.55 18.25 18.45 18.35 37,938 115 6,98,165.00
13-Jun-2017 18.95 18.25 18.95 18.40 27,505 79 5,09,660.00
12-Jun-2017 19.40 18.65 18.70 18.75 53,101 143 10,06,194.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Usha Martin Ltd. that will help you decide whether to buy, sell or hold Usha Martin Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Usha Martin Ltd.