26 Mar 2017 | 4:36 AM
 

Usha Martin Ltd. Share Price Live (BSE)
0

BSE Code: 517146 | NSE Symbol: USHAMART
18.00
0.20
(1.13 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    18.11
  • Prev. close (Rs.)
    17.80
  • High (Rs.)
    18.11
  • Low (Rs.)
    17.70
  • 52W H (Rs.)
    22.40
  • 52W L (Rs.)
    10.74
  • Volume (Rs.)
    149614
  • MCap (Rs in Cr.)
    484.04

Usha Martin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 18.10 17.70 18.10 17.95 1,49,614 391 26,84,620.00
23-Mar-2017 18.10 17.55 17.55 17.80 1,27,882 390 22,89,382.00
22-Mar-2017 17.95 17.30 17.70 17.40 85,740 287 15,08,299.00
21-Mar-2017 18.15 17.75 18.15 17.80 74,996 283 13,42,197.00
20-Mar-2017 18.35 17.95 18.10 18.00 50,058 216 9,05,008.00
17-Mar-2017 18.65 18.00 18.40 18.05 55,796 213 10,20,126.00
16-Mar-2017 19.35 18.30 18.40 18.40 2,09,839 763 39,45,071.00
15-Mar-2017 18.80 18.20 18.60 18.45 90,645 325 16,76,836.00
14-Mar-2017 18.80 17.75 18.30 18.45 2,03,767 701 37,42,293.00
10-Mar-2017 18.10 17.45 17.80 17.55 71,761 259 12,65,922.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Usha Martin Ltd. that will help you decide whether to buy, sell or hold Usha Martin Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Usha Martin Ltd.