Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 11:33 PM
 

Usha Martin Ltd. Share Price Live (BSE)
0

BSE Code: 517146 | NSE Symbol: USHAMART
14.11
-0.18
(-1.25 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    14.00
  • Prev. close (Rs.)
    14.29
  • High (Rs.)
    14.46
  • Low (Rs.)
    13.91
  • 52W H (Rs.)
    20.00
  • 52W L (Rs.)
    6.75
  • Volume (Rs.)
    44791
  • MCap (Rs in Cr.)
    430.00

Usha Martin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 14.46 13.91 14.00 14.23 44,791 160 6,38,578.00
01-Dec-2016 14.83 14.23 14.62 14.29 65,396 316 9,39,085.00
30-Nov-2016 14.75 14.50 14.73 14.57 42,395 176 6,19,671.00
29-Nov-2016 15.00 14.25 14.40 14.49 46,850 201 6,88,207.00
28-Nov-2016 15.00 14.37 14.50 14.62 49,955 196 7,33,134.00
25-Nov-2016 15.00 14.31 14.35 14.48 93,423 452 13,61,198.00
24-Nov-2016 14.60 13.20 14.14 14.35 1,62,939 597 22,86,737.00
23-Nov-2016 14.49 13.40 13.40 14.05 1,57,387 642 21,98,326.00
22-Nov-2016 13.77 11.96 12.60 13.29 1,28,828 655 16,47,620.00
21-Nov-2016 13.09 12.09 13.06 12.19 1,07,539 409 13,42,435.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Usha Martin Ltd. that will help you decide whether to buy, sell or hold Usha Martin Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Usha Martin Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.