22 Nov 2017 | 5:19 PM
 

Usha Martin Ltd. Share Price Live (BSE)
0

BSE Code: 517146 | NSE Symbol: USHAMART
24.00
0.00
(0.00 %)
22 Nov 2017 | 03:48 PM
Change company
  • Open (Rs)
    24.20
  • Prev. close (Rs.)
    24.00
  • High (Rs.)
    24.30
  • Low (Rs.)
    24.00
  • 52W H (Rs.)
    28.90
  • 52W L (Rs.)
    11.96
  • Volume
    19126
  • MCap (Rs in Cr.)
    731.39

Usha Martin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 24.40 23.95 24.10 24.00 1,04,723 250 25,25,397.00
20-Nov-2017 24.45 23.80 24.25 24.00 48,960 161 11,78,178.00
17-Nov-2017 25.30 24.00 24.30 24.20 2,90,848 676 71,74,635.00
16-Nov-2017 24.50 24.00 24.05 24.25 72,919 210 17,65,450.00
15-Nov-2017 24.90 23.50 24.90 24.05 1,52,388 450 36,71,817.00
14-Nov-2017 26.00 24.55 25.20 24.85 1,80,139 406 45,51,102.00
13-Nov-2017 25.60 24.05 24.05 25.40 2,15,037 476 53,54,239.00
10-Nov-2017 25.35 24.00 24.95 24.35 1,80,938 507 44,53,718.00
09-Nov-2017 25.70 23.90 25.35 24.65 1,76,637 484 43,41,613.00
08-Nov-2017 25.90 24.50 24.50 25.00 2,76,485 514 69,99,345.00
Go to Page