16 Jan 2018 | 6:10 PM
 

Ushakiran Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511507 | NSE Symbol:
4.60
-0.15
(-3.15 %)
12 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    4.60
  • Prev. close (Rs.)
    4.75
  • High (Rs.)
    4.60
  • Low (Rs.)
    4.60
  • 52W H (Rs.)
    5.10
  • 52W L (Rs.)
    4.30
  • Volume
    100
  • MCap (Rs in Cr.)
    1.18

Ushakiran Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Jan-2018 4.60 4.60 4.60 4.60 100 1 460.00
08-Jan-2018 4.75 4.75 4.75 4.75 200 1 950.00
27-Dec-2017 5.00 5.00 5.00 5.00 1,100 4 5,500.00
21-Nov-2017 5.00 5.00 5.00 5.00 100 1 500.00
14-Nov-2017 5.00 5.00 5.00 5.00 899 1 4,495.00
02-Nov-2017 5.10 5.10 5.10 5.10 500 1 2,550.00
17-Oct-2017 4.90 4.90 4.90 4.90 1,251 2 6,129.00
16-Oct-2017 4.70 4.70 4.70 4.70 7,000 15 32,900.00
11-Oct-2017 4.60 4.60 4.60 4.60 7,047 1 32,416.00
05-Oct-2017 4.70 4.70 4.70 4.70 2,150 1 10,105.00
Go to Page