29 May 2017 | 3:45 AM
 

Ushdev International Ltd. Share Price Live (BSE)
0

BSE Code: 511736 | NSE Symbol: USHDEVINT
5.68
-0.11
(-1.89 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.68
  • Prev. close (Rs.)
    5.79
  • High (Rs.)
    5.68
  • Low (Rs.)
    5.68
  • 52W H (Rs.)
    279.00
  • 52W L (Rs.)
    5.68
  • Volume (Rs.)
    4861
  • MCap (Rs in Cr.)
    192.27

Ushdev International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 5.68 5.68 5.68 5.68 4,861 19 27,610.00
25-May-2017 5.79 5.79 5.79 5.79 2,260 8 13,085.00
24-May-2017 5.90 5.90 5.90 5.90 2,390 9 14,101.00
23-May-2017 6.02 6.02 6.02 6.02 3,354 8 20,191.00
22-May-2017 6.33 6.33 6.33 6.33 4,226 11 26,750.00
19-May-2017 6.66 6.66 6.66 6.66 8,655 17 57,642.00
18-May-2017 7.01 7.01 7.01 7.01 5,652 21 39,620.00
17-May-2017 7.37 7.37 7.37 7.37 4,812 18 35,464.00
16-May-2017 7.75 7.75 7.75 7.75 2,881 13 22,327.00
15-May-2017 8.15 8.15 8.15 8.15 3,896 13 31,752.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ushdev International Ltd. that will help you decide whether to buy, sell or hold Ushdev International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ushdev International Ltd.