Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:44 PM
 

Ushdev International Ltd. Share Price Live (BSE)
0

BSE Code: 511736 | NSE Symbol: USHDEVINT
187.25
8.90
(5.00 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    187.25
  • Prev. close (Rs.)
    178.35
  • High (Rs.)
    187.25
  • Low (Rs.)
    187.25
  • 52W H (Rs.)
    349.00
  • 52W L (Rs.)
    170.00
  • Volume (Rs.)
    1401
  • MCap (Rs in Cr.)
    633.83

Ushdev International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 187.25 187.25 187.25 187.25 1,401 9 2,62,337.00
08-Dec-2016 178.45 177.00 177.00 178.35 155 6 27,615.00
07-Dec-2016 187.55 170.00 187.55 170.00 209 11 35,794.00
06-Dec-2016 182.40 173.30 182.40 178.65 327 20 57,141.00
05-Dec-2016 190.00 182.40 190.00 182.40 134 14 24,541.00
02-Dec-2016 193.00 185.30 186.00 192.00 95 5 17,719.00
01-Dec-2016 194.95 189.00 189.00 194.95 25 3 4,754.00
30-Nov-2016 193.30 184.05 193.25 189.15 255 15 47,271.00
29-Nov-2016 193.70 193.70 193.70 193.70 59 3 11,428.00
28-Nov-2016 197.00 193.70 197.00 193.70 181 7 35,063.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ushdev International Ltd. that will help you decide whether to buy, sell or hold Ushdev International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ushdev International Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.