20 Feb 2017 | 8:26 AM
 

Usher Agro Ltd. Share Price Live (BSE)
0

BSE Code: 532765 | NSE Symbol: USHERAGRO
11.39
0.37
(3.36 %)
17 Feb 2017 | 03:44 PM
Change company
  • Open (Rs)
    11.20
  • Prev. close (Rs.)
    11.02
  • High (Rs.)
    11.50
  • Low (Rs.)
    11.20
  • 52W H (Rs.)
    36.80
  • 52W L (Rs.)
    8.95
  • Volume (Rs.)
    26471
  • MCap (Rs in Cr.)
    88.47

Usher Agro Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 11.50 11.20 11.20 11.41 26,471 100 3,00,805.00
16-Feb-2017 11.29 11.00 11.20 11.02 26,651 87 2,96,476.00
15-Feb-2017 11.77 11.10 11.45 11.22 46,805 122 5,27,577.00
14-Feb-2017 12.30 11.67 12.30 11.81 32,791 109 3,90,025.00
13-Feb-2017 12.70 11.71 12.70 12.28 33,177 94 4,09,004.00
10-Feb-2017 12.78 12.66 12.70 12.72 34,520 39 4,38,893.00
09-Feb-2017 13.11 12.62 12.95 12.85 10,305 57 1,32,972.00
08-Feb-2017 13.18 12.70 12.75 12.91 21,327 92 2,76,016.00
07-Feb-2017 12.85 12.55 12.75 12.73 8,465 39 1,07,595.00
06-Feb-2017 12.99 12.75 12.80 12.81 30,056 42 3,86,088.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Usher Agro Ltd. that will help you decide whether to buy, sell or hold Usher Agro Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Usher Agro Ltd.