25 May 2017 | 6:06 PM
 

Usher Agro Ltd. Share Price Live (BSE)
0

BSE Code: 532765 | NSE Symbol: USHERAGRO
7.85
-0.34
(-4.15 %)
25 May 2017 | 03:44 PM
Change company
  • Open (Rs)
    8.20
  • Prev. close (Rs.)
    8.19
  • High (Rs.)
    8.33
  • Low (Rs.)
    7.85
  • 52W H (Rs.)
    31.20
  • 52W L (Rs.)
    8.16
  • Volume (Rs.)
    20939
  • MCap (Rs in Cr.)
    60.98

Usher Agro Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 8.78 8.16 8.28 8.19 14,888 63 1,23,684.00
23-May-2017 8.70 8.28 8.31 8.58 7,790 29 65,313.00
22-May-2017 9.00 8.55 8.99 8.55 34,883 57 3,02,566.00
19-May-2017 8.92 8.52 8.85 8.86 34,387 56 2,96,843.00
18-May-2017 9.24 8.90 8.90 8.91 16,510 39 1,48,120.00
17-May-2017 9.58 8.86 9.58 8.95 9,382 32 84,331.00
16-May-2017 9.25 8.80 9.05 9.17 29,805 85 2,71,117.00
15-May-2017 9.18 8.91 8.91 9.01 3,697 11 33,288.00
12-May-2017 9.25 9.00 9.25 9.13 18,433 28 1,67,279.00
11-May-2017 9.20 9.00 9.00 9.01 5,538 21 50,100.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Usher Agro Ltd. that will help you decide whether to buy, sell or hold Usher Agro Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Usher Agro Ltd.