20 Sep 2017 | 2:13 AM
 

Usher Agro Ltd. Share Price Live (BSE)
0

BSE Code: 532765 | NSE Symbol: USHERAGRO
6.17
-0.01
(-0.16 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    6.06
  • Prev. close (Rs.)
    6.18
  • High (Rs.)
    6.18
  • Low (Rs.)
    6.05
  • 52W H (Rs.)
    15.04
  • 52W L (Rs.)
    6.00
  • Volume (Rs.)
    5450
  • MCap (Rs in Cr.)
    47.93

Usher Agro Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 6.18 6.05 6.06 6.17 5,450 12 33,148.00
18-Sep-2017 6.20 6.00 6.10 6.18 28,331 35 1,72,818.00
15-Sep-2017 6.19 6.00 6.00 6.04 4,830 19 29,280.00
14-Sep-2017 6.34 6.02 6.34 6.13 9,959 24 61,013.00
13-Sep-2017 6.25 6.05 6.15 6.10 11,536 22 70,426.00
12-Sep-2017 6.34 6.11 6.11 6.15 9,496 23 58,912.00
11-Sep-2017 6.39 6.01 6.39 6.24 7,087 29 44,083.00
08-Sep-2017 6.34 6.05 6.20 6.24 12,020 36 74,798.00
07-Sep-2017 6.28 6.10 6.25 6.18 11,872 26 74,090.00
06-Sep-2017 6.25 6.00 6.05 6.05 8,000 17 48,673.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Usher Agro Ltd. that will help you decide whether to buy, sell or hold Usher Agro Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Usher Agro Ltd.