21 Oct 2017 | 9:39 PM
 

UTI Gold Exchange Traded Fund Share Price Live (BSE)
0

BSE Code: 590101 | NSE Symbol: GOLDSHARE
2,651.85
-18.14
(-0.67 %)
18 Oct 2017 | 03:43 PM
Change company
  • Open (Rs)
    2,681.95
  • Prev. close (Rs.)
    2,670.00
  • High (Rs.)
    2,700.00
  • Low (Rs.)
    2,655.00
  • 52W H (Rs.)
    3,069.99
  • 52W L (Rs.)
    2,479.06
  • Volume
    142
  • MCap (Rs in Cr.)
    0.00

UTI Gold Exchange Traded Fund Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 2,672.00 2,651.04 2,672.00 2,651.85 97 14 2,57,365.00
17-Oct-2017 2,681.95 2,658.02 2,670.00 2,670.00 674 81 17,99,466.00
16-Oct-2017 2,681.00 2,652.02 2,652.02 2,664.54 469 25 12,49,670.00
13-Oct-2017 2,665.00 2,653.00 2,653.00 2,664.17 808 28 21,49,388.00
12-Oct-2017 2,671.00 2,645.55 2,645.55 2,662.54 631 20 16,80,691.00
11-Oct-2017 2,665.00 2,645.10 2,645.10 2,664.09 195 17 5,18,390.00
09-Oct-2017 2,679.98 2,635.50 2,641.00 2,653.05 278 17 7,37,389.00
06-Oct-2017 2,636.50 2,635.00 2,635.00 2,636.50 40 4 1,05,451.00
05-Oct-2017 2,667.99 2,659.99 2,667.99 2,660.00 6 3 15,983.00
04-Oct-2017 2,690.00 2,646.21 2,670.00 2,647.10 34 8 91,011.00
Go to Page