25 May 2017 | 10:21 PM
 

UTI Gold Exchange Traded Fund Share Price Live (BSE)
0

BSE Code: 590101 | NSE Symbol: GOLDSHARE
2,593.00
11.99
(0.47 %)
25 May 2017 | 03:44 PM
Change company
  • Open (Rs)
    2,581.15
  • Prev. close (Rs.)
    2,581.02
  • High (Rs.)
    2,593.00
  • Low (Rs.)
    2,577.02
  • 52W H (Rs.)
    2,910.00
  • 52W L (Rs.)
    2,479.06
  • Volume (Rs.)
    245
  • MCap (Rs in Cr.)
    0.00

UTI Gold Exchange Traded Fund Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 2,595.10 2,581.01 2,595.10 2,581.01 116 9 3,00,203.00
23-May-2017 2,612.00 2,581.50 2,581.50 2,593.58 297 32 7,70,250.00
22-May-2017 2,590.00 2,570.60 2,590.00 2,580.42 97 19 2,50,041.00
19-May-2017 2,601.00 2,575.01 2,601.00 2,577.01 282 21 7,28,853.00
18-May-2017 2,615.00 2,552.00 2,552.00 2,595.63 296 17 7,64,407.00
17-May-2017 2,550.00 2,530.10 2,530.10 2,549.82 273 26 6,95,056.00
16-May-2017 2,539.98 2,525.00 2,525.00 2,525.11 45 14 1,13,746.00
15-May-2017 2,544.88 2,525.00 2,540.00 2,525.05 63 18 1,59,574.00
12-May-2017 2,534.00 2,510.01 2,525.00 2,530.22 478 53 12,07,678.00
11-May-2017 2,542.00 2,520.02 2,542.00 2,527.05 598 50 15,13,554.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for UTI Gold Exchange Traded Fund that will help you decide whether to buy, sell or hold UTI Gold Exchange Traded Fund. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against UTI Gold Exchange Traded Fund.