28 Jul 2017 | 3:40 AM
 

UTI Nifty Exchange Traded Fund Share Price Live (BSE)
0

BSE Code: 539313 | NSE Symbol: UTINIFTETF
1,036.00
10.00
(0.98 %)
27 Jul 2017 | 03:40 PM
Change company
  • Open (Rs)
    1,028.00
  • Prev. close (Rs.)
    1,026.00
  • High (Rs.)
    1,042.00
  • Low (Rs.)
    1,028.00
  • 52W H (Rs.)
    1,042.00
  • 52W L (Rs.)
    800.00
  • Volume (Rs.)
    76
  • MCap (Rs in Cr.)
    0.00

UTI Nifty Exchange Traded Fund Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 1,042.00 1,028.00 1,028.00 1,036.00 76 5 78,571.00
25-Jul-2017 1,027.00 1,023.00 1,025.00 1,027.00 125 4 1,28,323.00
21-Jul-2017 1,016.00 1,016.00 1,016.00 1,016.00 24 2 24,384.00
20-Jul-2017 1,017.00 1,017.00 1,017.00 1,017.00 4 4 4,068.00
19-Jul-2017 1,020.00 1,011.00 1,020.00 1,017.00 43 6 43,662.00
18-Jul-2017 1,016.00 1,016.00 1,016.00 1,016.00 1 1 1,016.00
14-Jul-2017 1,010.00 1,010.00 1,010.00 1,010.00 6 1 6,060.00
13-Jul-2017 1,020.00 1,015.00 1,020.00 1,015.00 7 7 7,110.00
11-Jul-2017 1,010.00 1,003.00 1,010.00 1,006.00 20 9 20,088.00
07-Jul-2017 990.00 990.00 990.00 990.00 10 1 9,900.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for UTI Nifty Exchange Traded Fund that will help you decide whether to buy, sell or hold UTI Nifty Exchange Traded Fund. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against UTI Nifty Exchange Traded Fund.