26 Mar 2017 | 4:29 AM
 

UTI Sensex Exchange Traded Fund Share Price Live (BSE)
0

BSE Code: 539312 | NSE Symbol: UTISENSETF
300.30
1.60
(0.54 %)
23 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    297.45
  • Prev. close (Rs.)
    298.70
  • High (Rs.)
    300.30
  • Low (Rs.)
    297.45
  • 52W H (Rs.)
    306.00
  • 52W L (Rs.)
    246.85
  • Volume (Rs.)
    401
  • MCap (Rs in Cr.)
    0.00

UTI Sensex Exchange Traded Fund Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 300.30 297.45 297.45 300.15 401 3 1,20,357.00
22-Mar-2017 299.00 298.50 298.50 298.70 500 2 1,49,350.00
21-Mar-2017 303.00 302.20 302.20 302.38 400 3 1,20,950.00
20-Mar-2017 306.00 300.70 305.00 303.00 590 11 1,78,499.00
17-Mar-2017 304.40 300.00 300.00 304.14 438 7 1,33,099.00
16-Mar-2017 303.00 300.00 300.00 300.27 439 9 1,32,494.00
15-Mar-2017 300.90 298.65 300.00 300.90 106 7 31,796.00
14-Mar-2017 301.20 297.00 297.00 300.00 1,346 15 4,02,905.00
10-Mar-2017 296.50 295.00 295.00 296.50 700 5 2,07,010.00
09-Mar-2017 295.80 295.00 295.00 295.80 400 3 1,18,100.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for UTI Sensex Exchange Traded Fund that will help you decide whether to buy, sell or hold UTI Sensex Exchange Traded Fund. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against UTI Sensex Exchange Traded Fund.