22 Oct 2017 | 2:13 AM
 

UTI Sensex Exchange Traded Fund Share Price Live (BSE)
0

BSE Code: 539312 | NSE Symbol: UTISENSETF
333.70
-4.30
(-1.27 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    333.70
  • Prev. close (Rs.)
    338.00
  • High (Rs.)
    333.70
  • Low (Rs.)
    333.70
  • 52W H (Rs.)
    358.00
  • 52W L (Rs.)
    262.30
  • Volume
    77
  • MCap (Rs in Cr.)
    0.00

UTI Sensex Exchange Traded Fund Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 333.70 333.70 333.70 333.70 77 1 25,694.00
16-Oct-2017 349.90 325.00 325.00 338.00 3,009 18 10,14,817.00
13-Oct-2017 335.50 332.00 335.50 332.00 98 2 32,539.00
12-Oct-2017 327.50 320.50 320.50 327.50 100 2 32,400.00
05-Oct-2017 325.00 320.10 320.10 325.00 2 2 645.00
04-Oct-2017 335.00 323.00 335.00 323.00 252 4 81,444.00
03-Oct-2017 323.65 321.00 321.00 323.65 188 2 60,843.00
29-Sep-2017 322.00 322.00 322.00 322.00 1 1 322.00
28-Sep-2017 322.00 321.50 322.00 321.50 24 3 7,725.00
27-Sep-2017 324.00 322.00 322.00 324.00 101 2 32,722.00
Go to Page