29 Jun 2017 | 1:58 AM
 

UTI Sensex Exchange Traded Fund Share Price Live (BSE)
0

BSE Code: 539312 | NSE Symbol: UTISENSETF
321.00
1.95
(0.62 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    321.00
  • Prev. close (Rs.)
    319.05
  • High (Rs.)
    321.00
  • Low (Rs.)
    321.00
  • 52W H (Rs.)
    328.00
  • 52W L (Rs.)
    262.30
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    0.00

UTI Sensex Exchange Traded Fund Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 321.00 321.00 321.00 321.00 1 1 321.00
27-Jun-2017 319.05 319.05 319.05 319.05 1 1 319.00
21-Jun-2017 328.00 321.00 328.00 321.00 2 2 649.00
20-Jun-2017 328.00 322.00 328.00 322.00 2 2 650.00
19-Jun-2017 321.00 320.00 320.00 320.50 7 5 2,241.00
16-Jun-2017 320.00 317.80 320.00 317.80 40 3 12,715.00
15-Jun-2017 317.63 317.63 317.63 317.63 1,145 2 3,63,686.00
14-Jun-2017 317.63 317.63 317.63 317.63 19 1 6,034.00
13-Jun-2017 319.20 315.00 315.00 319.20 3 3 953.00
12-Jun-2017 319.25 319.25 319.25 319.25 1 1 319.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for UTI Sensex Exchange Traded Fund that will help you decide whether to buy, sell or hold UTI Sensex Exchange Traded Fund. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against UTI Sensex Exchange Traded Fund.