Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:28 PM
 

UTI Sensex Exchange Traded Fund Share Price Live (BSE)
0

BSE Code: 539312 | NSE Symbol: UTISENSETF
266.86
-4.15
(-1.53 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    266.86
  • Prev. close (Rs.)
    271.00
  • High (Rs.)
    266.86
  • Low (Rs.)
    266.86
  • 52W H (Rs.)
    295.50
  • 52W L (Rs.)
    230.00
  • Volume (Rs.)
    30
  • MCap (Rs in Cr.)
    0.00

UTI Sensex Exchange Traded Fund Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 266.85 266.85 266.85 266.85 30 1 8,005.00
01-Dec-2016 271.00 271.00 271.00 271.00 150 1 40,650.00
30-Nov-2016 271.00 271.00 271.00 271.00 15 1 4,065.00
29-Nov-2016 269.40 269.40 269.40 269.40 15 1 4,041.00
28-Nov-2016 268.40 267.30 268.00 268.40 14 8 3,753.00
25-Nov-2016 266.65 266.65 266.65 266.65 1 1 266.00
24-Nov-2016 263.60 263.60 263.60 263.60 300 2 79,080.00
23-Nov-2016 265.40 265.40 265.40 265.40 50 1 13,270.00
22-Nov-2016 263.60 263.60 263.60 263.60 350 2 92,260.00
21-Nov-2016 265.30 262.30 265.30 263.50 876 10 2,30,885.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for UTI Sensex Exchange Traded Fund that will help you decide whether to buy, sell or hold UTI Sensex Exchange Traded Fund. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against UTI Sensex Exchange Traded Fund.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.