27 Jun 2017 | 9:47 AM
 

Uttam Galva Steels Ltd. Share Price Live (BSE)
0

BSE Code: 513216 | NSE Symbol: UTTAMSTL
30.20
0.40
(1.35 %)
27 Jun 2017 | 09:41 AM
Change company
  • Open (Rs)
    30.35
  • Prev. close (Rs.)
    29.80
  • High (Rs.)
    30.40
  • Low (Rs.)
    30.20
  • 52W H (Rs.)
    37.15
  • 52W L (Rs.)
    24.65
  • Volume (Rs.)
    3100
  • MCap (Rs in Cr.)
    429.63

Uttam Galva Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 30.75 29.55 30.75 29.80 26,351 158 7,92,192.00
22-Jun-2017 31.45 30.50 31.00 30.60 1,08,342 537 33,49,095.00
21-Jun-2017 32.15 29.50 29.50 30.65 1,81,904 871 56,24,020.00
20-Jun-2017 31.00 29.80 30.05 30.35 97,818 303 29,61,278.00
19-Jun-2017 30.80 29.70 30.05 29.90 38,336 186 11,53,047.00
16-Jun-2017 30.90 29.95 30.20 30.50 75,952 237 23,10,858.00
15-Jun-2017 31.60 29.75 30.10 30.20 48,316 296 14,56,919.00
14-Jun-2017 31.10 29.85 31.10 30.10 68,631 330 20,83,833.00
13-Jun-2017 31.65 31.00 31.20 31.10 26,067 120 8,18,215.00
12-Jun-2017 32.00 31.25 31.70 31.40 58,427 391 18,46,708.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Uttam Galva Steels Ltd. that will help you decide whether to buy, sell or hold Uttam Galva Steels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Uttam Galva Steels Ltd.