Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:24 PM
 

Uttam Galva Steels Ltd. Share Price Live (BSE)
0

BSE Code: 513216 | NSE Symbol: UTTAMSTL
28.85
0.15
(0.53 %)
09 Dec 2016 | 01:09 PM
Change company
  • Open (Rs)
    28.75
  • Prev. close (Rs.)
    28.70
  • High (Rs.)
    29.25
  • Low (Rs.)
    28.75
  • 52W H (Rs.)
    37.15
  • 52W L (Rs.)
    23.40
  • Volume (Rs.)
    8408
  • MCap (Rs in Cr.)
    410.43

Uttam Galva Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 29.70 28.45 28.45 28.70 34,527 313 10,04,384.00
07-Dec-2016 29.35 28.40 29.05 28.50 17,747 117 5,13,873.00
06-Dec-2016 29.50 28.60 29.50 28.95 24,488 171 7,11,599.00
05-Dec-2016 30.40 29.00 29.60 29.40 1,02,302 771 30,26,550.00
02-Dec-2016 28.60 27.15 27.50 27.90 20,191 180 5,66,508.00
01-Dec-2016 29.00 28.05 28.80 28.30 18,726 146 5,35,476.00
30-Nov-2016 29.15 28.50 28.50 28.65 15,093 125 4,33,961.00
29-Nov-2016 28.90 28.00 28.00 28.60 20,964 182 5,97,977.00
28-Nov-2016 28.75 27.45 27.75 28.25 25,444 247 7,15,426.00
25-Nov-2016 28.10 26.70 26.95 27.75 44,516 326 12,29,341.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Uttam Galva Steels Ltd. that will help you decide whether to buy, sell or hold Uttam Galva Steels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Uttam Galva Steels Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.