25 Mar 2017 | 12:37 PM
 

Uttam Galva Steels Ltd. Share Price Live (BSE)
0

BSE Code: 513216 | NSE Symbol: UTTAMSTL
31.85
0.95
(3.08 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    31.00
  • Prev. close (Rs.)
    30.90
  • High (Rs.)
    32.15
  • Low (Rs.)
    31.00
  • 52W H (Rs.)
    37.15
  • 52W L (Rs.)
    24.65
  • Volume (Rs.)
    73050
  • MCap (Rs in Cr.)
    453.10

Uttam Galva Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 32.15 31.00 31.00 31.85 73,050 619 23,21,378.00
23-Mar-2017 32.25 29.95 30.05 30.90 1,16,844 1,030 36,59,217.00
22-Mar-2017 30.20 29.70 30.10 29.95 17,368 143 5,21,418.00
21-Mar-2017 30.75 29.85 30.60 30.15 31,143 201 9,39,158.00
20-Mar-2017 31.00 30.15 30.70 30.40 13,250 111 4,05,702.00
17-Mar-2017 31.45 30.50 31.30 30.60 30,727 200 9,50,472.00
16-Mar-2017 31.85 30.80 31.55 31.00 52,776 413 16,48,998.00
15-Mar-2017 32.30 29.85 30.40 31.10 1,39,257 977 43,62,206.00
14-Mar-2017 30.60 30.00 30.60 30.20 12,330 76 3,74,225.00
10-Mar-2017 30.65 29.65 30.45 29.85 15,235 182 4,57,641.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Uttam Galva Steels Ltd. that will help you decide whether to buy, sell or hold Uttam Galva Steels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Uttam Galva Steels Ltd.