22 Nov 2017 | 5:24 PM
 

Uttam Galva Steels Ltd. Share Price Live (BSE)
0

BSE Code: 513216 | NSE Symbol: UTTAMSTL
24.45
-0.45
(-1.80 %)
22 Nov 2017 | 03:59 PM
Change company
  • Open (Rs)
    25.05
  • Prev. close (Rs.)
    24.90
  • High (Rs.)
    25.55
  • Low (Rs.)
    24.35
  • 52W H (Rs.)
    36.80
  • 52W L (Rs.)
    22.25
  • Volume
    78970
  • MCap (Rs in Cr.)
    347.83

Uttam Galva Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 25.65 24.75 25.20 24.90 90,436 331 22,70,331.00
20-Nov-2017 26.00 24.95 25.30 25.05 2,82,099 669 71,45,995.00
17-Nov-2017 26.05 24.95 25.75 25.10 1,98,653 455 50,57,523.00
16-Nov-2017 25.70 25.00 25.35 25.05 23,159 88 5,84,368.00
15-Nov-2017 25.80 24.55 25.05 24.85 21,832 147 5,44,513.00
14-Nov-2017 26.80 25.10 26.80 25.50 28,535 122 7,27,443.00
13-Nov-2017 27.55 25.10 27.55 25.40 89,092 420 23,15,360.00
10-Nov-2017 27.70 26.70 27.00 27.00 24,955 153 6,78,308.00
09-Nov-2017 28.50 27.30 28.50 27.50 20,583 126 5,68,150.00
08-Nov-2017 29.65 27.40 29.00 27.90 45,774 184 13,07,647.00
Go to Page