18 Feb 2018 | 8:54 AM
 

Uttam Sugar Mills Ltd. Share Price Live (BSE)
0

BSE Code: 532729 | NSE Symbol: UTTAMSUGAR
114.00
-5.60
(-4.68 %)
16 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    119.85
  • Prev. close (Rs.)
    119.60
  • High (Rs.)
    124.00
  • Low (Rs.)
    112.90
  • 52W H (Rs.)
    211.45
  • 52W L (Rs.)
    90.40
  • Volume
    4520
  • MCap (Rs in Cr.)
    434.78

Uttam Sugar Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 124.00 112.90 119.85 113.80 4,520 124 5,30,778.00
15-Feb-2018 127.00 114.05 127.00 119.60 12,736 246 15,51,875.00
14-Feb-2018 135.00 127.40 130.00 129.25 9,473 178 12,45,509.00
12-Feb-2018 135.80 129.00 129.00 131.30 23,261 348 30,82,894.00
09-Feb-2018 130.15 110.45 113.00 128.25 27,706 478 34,42,705.00
08-Feb-2018 117.00 112.00 112.00 115.10 3,590 76 4,13,456.00
07-Feb-2018 113.25 106.00 106.00 112.55 3,444 98 3,85,391.00
06-Feb-2018 112.40 103.50 109.00 107.00 4,385 105 4,67,311.00
05-Feb-2018 112.00 101.75 103.40 109.40 8,283 222 8,90,620.00
02-Feb-2018 118.00 102.60 118.00 107.15 6,275 152 6,69,450.00
Go to Page