Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:50 AM
 

Uttam Sugar Mills Ltd. Share Price Live (BSE)
0

BSE Code: 532729 | NSE Symbol: UTTAMSUGAR
47.40
-0.25
(-0.52 %)
09 Dec 2016 | 03:46 PM
Change company
  • Open (Rs)
    48.75
  • Prev. close (Rs.)
    47.65
  • High (Rs.)
    48.75
  • Low (Rs.)
    47.25
  • 52W H (Rs.)
    98.00
  • 52W L (Rs.)
    16.55
  • Volume (Rs.)
    5632
  • MCap (Rs in Cr.)
    180.78

Uttam Sugar Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 48.75 47.25 48.75 47.50 5,632 44 2,69,591.00
08-Dec-2016 48.50 46.90 47.70 47.65 4,932 27 2,36,324.00
07-Dec-2016 49.35 47.00 48.90 47.65 5,190 98 2,51,757.00
06-Dec-2016 49.35 48.25 48.70 48.25 3,333 27 1,62,147.00
05-Dec-2016 49.50 48.40 48.55 48.60 3,350 57 1,63,672.00
02-Dec-2016 51.00 48.00 49.95 48.75 12,905 127 6,41,246.00
01-Dec-2016 52.00 49.55 49.90 49.95 14,067 162 7,13,811.00
30-Nov-2016 51.55 49.65 50.05 50.10 9,842 114 5,01,184.00
29-Nov-2016 51.80 49.60 50.95 49.95 5,739 79 2,91,002.00
28-Nov-2016 52.50 50.00 50.90 50.65 11,003 143 5,64,273.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Uttam Sugar Mills Ltd. that will help you decide whether to buy, sell or hold Uttam Sugar Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Uttam Sugar Mills Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.