19 Aug 2017 | 3:11 PM
 

Uttam Sugar Mills Ltd. Share Price Live (BSE)
0

BSE Code: 532729 | NSE Symbol: UTTAMSUGAR
190.40
0.35
(0.19 %)
18 Aug 2017 | 03:45 PM
Change company
  • Open (Rs)
    188.35
  • Prev. close (Rs.)
    190.05
  • High (Rs.)
    196.20
  • Low (Rs.)
    187.20
  • 52W H (Rs.)
    209.20
  • 52W L (Rs.)
    40.00
  • Volume (Rs.)
    15454
  • MCap (Rs in Cr.)
    726.15

Uttam Sugar Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 196.20 187.20 188.35 190.40 15,454 412 29,64,404.00
17-Aug-2017 206.95 176.00 195.80 190.05 22,841 585 44,42,161.00
16-Aug-2017 199.20 192.00 198.00 194.05 12,951 388 25,31,657.00
14-Aug-2017 203.30 188.65 188.65 198.35 58,163 1,215 1,14,18,202.00
11-Aug-2017 188.50 169.30 169.30 184.15 45,701 1,419 83,19,110.00
10-Aug-2017 192.50 174.10 192.15 176.90 81,854 1,180 1,49,88,604.00
09-Aug-2017 200.95 187.15 191.95 192.20 84,560 2,583 1,65,90,171.00
08-Aug-2017 208.80 185.00 208.80 191.45 1,02,437 2,460 1,98,55,951.00
07-Aug-2017 209.20 177.50 177.50 206.00 1,89,635 3,356 3,75,92,451.00
04-Aug-2017 181.00 173.00 178.00 176.75 32,165 513 56,97,382.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Uttam Sugar Mills Ltd. that will help you decide whether to buy, sell or hold Uttam Sugar Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Uttam Sugar Mills Ltd.