Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
19 Jan 2017 | 3:46 AM
 

UV Boards Ltd. Share Price Live (BSE)
0

BSE Code: 526957 | NSE Symbol:
21.30
-0.90
(-4.05 %)
18 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    21.90
  • Prev. close (Rs.)
    22.20
  • High (Rs.)
    22.45
  • Low (Rs.)
    20.90
  • 52W H (Rs.)
    27.70
  • 52W L (Rs.)
    11.01
  • Volume (Rs.)
    62393
  • MCap (Rs in Cr.)
    32.47

UV Boards Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jan-2017 22.45 20.90 21.90 21.15 62,393 109 13,32,956.00
17-Jan-2017 22.85 21.75 21.95 22.20 27,200 50 5,98,795.00
16-Jan-2017 23.25 21.80 21.80 22.40 85,463 114 19,22,451.00
13-Jan-2017 23.25 21.80 22.30 22.85 73,116 128 16,56,216.00
12-Jan-2017 23.45 22.05 22.40 22.30 57,244 132 12,97,756.00
11-Jan-2017 23.50 22.40 23.50 22.60 59,730 164 13,62,253.00
10-Jan-2017 24.20 22.50 23.55 22.85 92,397 222 21,47,972.00
09-Jan-2017 23.60 21.00 21.00 23.20 75,077 177 17,47,174.00
06-Jan-2017 23.05 22.00 23.00 22.30 61,023 163 13,77,016.00
05-Jan-2017 23.60 22.60 23.60 23.00 68,293 196 15,79,297.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for UV Boards Ltd. that will help you decide whether to buy, sell or hold UV Boards Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against UV Boards Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.