21 Feb 2018 | 6:06 AM
 

Uniply Decor Ltd. Share Price Live (BSE)
0

BSE Code: 526957 | NSE Symbol:
54.50
-1.00
(-1.80 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    57.80
  • Prev. close (Rs.)
    55.50
  • High (Rs.)
    57.80
  • Low (Rs.)
    53.55
  • 52W H (Rs.)
    70.70
  • 52W L (Rs.)
    17.25
  • Volume
    12157
  • MCap (Rs in Cr.)
    666.77

Uniply Decor Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 57.80 53.55 57.80 54.50 12,157 45 6,60,674.00
19-Feb-2018 59.00 54.20 57.00 55.50 8,233 56 4,61,322.00
16-Feb-2018 61.00 56.00 61.00 56.40 13,476 56 7,65,298.00
15-Feb-2018 61.25 56.15 61.25 58.40 14,954 76 8,78,976.00
14-Feb-2018 61.10 58.00 58.60 58.35 53,369 117 31,86,963.00
12-Feb-2018 60.15 55.55 58.00 58.20 39,503 68 23,42,079.00
09-Feb-2018 58.50 54.00 56.05 57.30 22,167 72 12,50,030.00
08-Feb-2018 56.05 53.00 55.00 56.05 20,774 84 11,47,731.00
07-Feb-2018 57.70 52.25 52.25 53.40 85,523 165 45,65,948.00
06-Feb-2018 55.00 55.00 55.00 55.00 6,688 15 3,67,840.00
Go to Page