26 Jul 2017 | 2:15 AM
 

UV Boards Ltd. Share Price Live (BSE)
0

BSE Code: 526957 | NSE Symbol:
23.15
1.11
(4.99 %)
24 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    23.15
  • Prev. close (Rs.)
    22.05
  • High (Rs.)
    23.15
  • Low (Rs.)
    23.15
  • 52W H (Rs.)
    31.50
  • 52W L (Rs.)
    15.65
  • Volume (Rs.)
    264321
  • MCap (Rs in Cr.)
    35.29

UV Boards Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Jul-2017 20.00 20.00 20.00 20.00 6,900 13 1,38,000.00
27-Jun-2017 19.05 17.25 17.25 19.05 45,734 38 8,33,103.00
19-Jun-2017 18.15 18.15 18.15 18.15 30,469 31 5,53,012.00
09-Jun-2017 20.00 18.80 19.65 19.10 5,042 19 96,950.00
08-Jun-2017 20.00 19.00 19.00 19.65 4,242 10 83,162.00
07-Jun-2017 20.00 18.55 20.00 20.00 9,769 23 1,84,419.00
06-Jun-2017 20.50 19.10 20.00 19.30 5,238 18 1,01,105.00
05-Jun-2017 20.30 19.30 20.30 20.00 9,650 33 1,89,318.00
02-Jun-2017 20.80 18.90 19.60 20.25 5,612 20 1,12,387.00
01-Jun-2017 20.55 18.65 18.65 19.85 10,997 35 2,21,180.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for UV Boards Ltd. that will help you decide whether to buy, sell or hold UV Boards Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against UV Boards Ltd.