27 Apr 2017 | 3:20 AM
 

UV Boards Ltd. Share Price Live (BSE)
0

BSE Code: 526957 | NSE Symbol:
28.10
1.30
(4.86 %)
26 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    28.10
  • Prev. close (Rs.)
    26.80
  • High (Rs.)
    28.10
  • Low (Rs.)
    28.10
  • 52W H (Rs.)
    31.50
  • 52W L (Rs.)
    12.10
  • Volume (Rs.)
    51612
  • MCap (Rs in Cr.)
    42.84

UV Boards Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 28.10 28.10 28.10 28.10 51,612 51 14,50,297.00
25-Apr-2017 26.80 26.80 26.80 26.80 48,841 31 13,08,938.00
24-Apr-2017 26.00 25.20 25.20 25.55 53,771 110 13,87,798.00
21-Apr-2017 27.00 25.70 25.70 25.90 30,265 76 7,92,382.00
20-Apr-2017 26.90 25.80 26.50 26.15 35,134 76 9,18,732.00
19-Apr-2017 27.40 26.10 26.85 26.45 42,665 59 11,43,484.00
18-Apr-2017 27.45 26.10 26.90 26.35 51,492 83 13,70,585.00
17-Apr-2017 26.95 25.30 26.00 26.50 41,204 113 10,68,013.00
13-Apr-2017 26.90 26.00 26.50 26.60 22,457 68 5,98,430.00
12-Apr-2017 27.00 25.25 26.00 26.45 69,234 122 17,90,646.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for UV Boards Ltd. that will help you decide whether to buy, sell or hold UV Boards Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against UV Boards Ltd.