20 Aug 2017 | 8:46 PM
 

V B Desai Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 511110 | NSE Symbol: VBDESAIFIN
11.70
-0.57
(-4.72 %)
16 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    11.70
  • Prev. close (Rs.)
    12.28
  • High (Rs.)
    11.70
  • Low (Rs.)
    11.70
  • 52W H (Rs.)
    14.05
  • 52W L (Rs.)
    7.43
  • Volume (Rs.)
    1002
  • MCap (Rs in Cr.)
    5.30

V B Desai Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Aug-2017 11.70 11.70 11.70 11.70 1,002 2 11,723.00
10-Aug-2017 12.28 11.12 11.20 12.28 1,102 4 12,336.00
07-Aug-2017 11.70 11.70 11.70 11.70 1,000 2 11,700.00
04-Aug-2017 11.70 10.60 10.60 11.70 26 2 276.00
03-Aug-2017 11.15 10.11 10.11 11.15 3,926 6 39,692.00
02-Aug-2017 11.19 10.64 11.19 10.64 225 4 2,476.00
20-Jul-2017 12.52 11.37 12.52 12.38 100 5 1,239.00
11-Jul-2017 12.56 11.40 11.40 12.56 70 3 821.00
07-Jul-2017 11.99 11.99 11.99 11.99 50 2 599.00
06-Jul-2017 11.61 11.61 11.61 11.61 50 2 580.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for V B Desai Financial Services Ltd. that will help you decide whether to buy, sell or hold V B Desai Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against V B Desai Financial Services Ltd.