25 May 2017 | 3:27 AM
 

V B Desai Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 511110 | NSE Symbol: VBDESAIFIN
9.50
-0.49
(-4.90 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    9.50
  • Prev. close (Rs.)
    9.99
  • High (Rs.)
    9.50
  • Low (Rs.)
    9.50
  • 52W H (Rs.)
    14.05
  • 52W L (Rs.)
    7.23
  • Volume (Rs.)
    2006
  • MCap (Rs in Cr.)
    4.31

V B Desai Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 9.50 9.50 9.50 9.50 2,006 6 19,057.00
23-May-2017 10.00 9.42 9.42 9.99 1,104 13 10,441.00
22-May-2017 9.91 9.50 9.50 9.91 501 2 4,759.00
19-May-2017 10.00 9.42 10.00 9.45 5,366 8 53,595.00
18-May-2017 10.00 9.70 10.00 9.90 1,060 7 10,596.00
17-May-2017 10.00 10.00 10.00 10.00 5,000 5 50,000.00
16-May-2017 9.99 9.50 9.99 9.80 135 6 1,337.00
15-May-2017 10.00 9.90 9.90 10.00 5,004 6 50,039.00
12-May-2017 10.00 10.00 10.00 10.00 5,000 1 50,000.00
11-May-2017 10.00 9.89 9.89 9.98 5,044 11 50,438.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for V B Desai Financial Services Ltd. that will help you decide whether to buy, sell or hold V B Desai Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against V B Desai Financial Services Ltd.