Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 1:34 PM
 

V B Desai Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 511110 | NSE Symbol: VBDESAIFIN
9.20
0.20
(2.23 %)
09 Dec 2016 | 03:32 PM
Change company
  • Open (Rs)
    8.60
  • Prev. close (Rs.)
    9.00
  • High (Rs.)
    9.20
  • Low (Rs.)
    8.60
  • 52W H (Rs.)
    10.04
  • 52W L (Rs.)
    7.23
  • Volume (Rs.)
    3
  • MCap (Rs in Cr.)
    4.17

V B Desai Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 9.20 8.60 8.60 9.20 3 2 26.00
08-Dec-2016 9.00 8.60 8.60 9.00 255 7 2,252.00
06-Dec-2016 9.84 8.97 8.97 9.00 1,060 9 9,607.00
05-Dec-2016 9.44 9.43 9.44 9.43 800 2 7,545.00
30-Nov-2016 9.00 8.40 8.40 9.00 150 3 1,320.00
29-Nov-2016 8.79 8.79 8.79 8.79 60 1 527.00
24-Nov-2016 9.25 9.25 9.25 9.25 1,800 2 16,650.00
18-Nov-2016 10.04 9.12 10.04 9.12 150 5 1,414.00
17-Nov-2016 9.59 9.59 9.59 9.59 100 3 959.00
15-Nov-2016 9.24 9.24 9.24 9.24 100 1 924.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for V B Desai Financial Services Ltd. that will help you decide whether to buy, sell or hold V B Desai Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against V B Desai Financial Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.