25 Feb 2018 | 10:14 AM
 

V B Desai Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 511110 | NSE Symbol: VBDESAIFIN
11.80
-0.10
(-0.84 %)
21 Feb 2018 | 03:34 PM
Change company
  • Open (Rs)
    11.31
  • Prev. close (Rs.)
    11.90
  • High (Rs.)
    11.80
  • Low (Rs.)
    11.31
  • 52W H (Rs.)
    14.82
  • 52W L (Rs.)
    8.51
  • Volume
    297
  • MCap (Rs in Cr.)
    5.35

V B Desai Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 11.80 11.31 11.31 11.80 297 4 3,408.00
20-Feb-2018 11.90 11.90 11.90 11.90 103 2 1,225.00
14-Feb-2018 12.00 12.00 12.00 12.00 3,000 3 36,000.00
12-Feb-2018 12.50 12.33 12.33 12.50 352 6 4,373.00
09-Feb-2018 11.94 11.94 11.94 11.94 100 3 1,194.00
08-Feb-2018 11.50 11.45 11.50 11.45 1,234 8 14,146.00
07-Feb-2018 12.05 12.05 12.05 12.05 250 1 3,012.00
02-Feb-2018 12.69 12.68 12.69 12.68 32 2 405.00
22-Jan-2018 12.15 11.02 11.02 12.10 782 6 8,837.00
19-Jan-2018 11.60 11.60 11.60 11.60 400 1 4,640.00
Go to Page