24 Jun 2019 | 6:06 PM
 

V B Industries Ltd. Share Price Live (BSE)
0

BSE Code: 539123 | NSE Symbol:
2.54
-0.05
(-1.93 %)
24 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    2.54
  • Prev. close (Rs.)
    2.59
  • High (Rs.)
    2.54
  • Low (Rs.)
    2.54
  • 52W H (Rs.)
    41.30
  • 52W L (Rs.)
    2.59
  • Volume
    1000
  • MCap (Rs in Cr.)
    3.33

V B Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2019 2.59 2.59 2.59 2.59 1 1 2.00
20-Jun-2019 2.64 2.64 2.64 2.64 91 2 240.00
19-Jun-2019 2.69 2.69 2.69 2.69 1 1 2.00
18-Jun-2019 2.74 2.74 2.74 2.74 2 2 5.00
17-Jun-2019 2.79 2.79 2.79 2.79 1 1 2.00
14-Jun-2019 2.84 2.84 2.84 2.84 3 3 8.00
13-Jun-2019 2.89 2.89 2.89 2.89 1 1 2.00
12-Jun-2019 2.94 2.94 2.94 2.94 2 2 5.00
11-Jun-2019 3.00 3.00 3.00 3.00 1 1 3.00
07-Jun-2019 3.12 3.12 3.12 3.12 1 1 3.00
Go to Page