Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 2:56 PM
 

V B Industries Ltd. Share Price Live (BSE)
0

BSE Code: 539123 | NSE Symbol:
364.30
-0.55
(-0.15 %)
08 Dec 2016 | 02:34 PM
Change company
  • Open (Rs)
    364.25
  • Prev. close (Rs.)
    364.85
  • High (Rs.)
    364.30
  • Low (Rs.)
    364.25
  • 52W H (Rs.)
    376.20
  • 52W L (Rs.)
    340.00
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    477.53

V B Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 364.85 364.80 364.80 364.85 1,500 25 5,47,250.00
06-Dec-2016 365.00 363.95 364.50 365.00 2,060 31 7,50,350.00
05-Dec-2016 365.00 364.85 365.00 364.85 1,500 24 5,47,375.00
02-Dec-2016 366.30 366.15 366.30 366.20 1,200 27 4,39,470.00
01-Dec-2016 370.50 368.80 370.50 368.90 1,200 17 4,43,330.00
30-Nov-2016 376.00 367.00 375.70 371.90 2,722 22 10,14,187.00
29-Nov-2016 345.75 345.70 345.70 345.75 900 17 3,11,145.00
28-Nov-2016 345.70 345.60 345.60 345.70 900 16 3,11,085.00
25-Nov-2016 345.80 345.50 345.50 345.60 1,200 28 4,14,780.00
24-Nov-2016 345.50 345.50 345.50 345.50 500 7 1,72,750.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for V B Industries Ltd. that will help you decide whether to buy, sell or hold V B Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against V B Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.