25 May 2017 | 8:10 AM
 

V Mart Retail Ltd. Share Price Live (BSE)
0

BSE Code: 534976 | NSE Symbol: VMART
951.00
-35.35
(-3.58 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    975.40
  • Prev. close (Rs.)
    986.35
  • High (Rs.)
    992.20
  • Low (Rs.)
    930.50
  • 52W H (Rs.)
    1,072.00
  • 52W L (Rs.)
    425.00
  • Volume (Rs.)
    567
  • MCap (Rs in Cr.)
    1,718.27

V Mart Retail Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 992.20 930.50 975.40 942.15 567 73 5,41,881.00
23-May-2017 997.70 961.50 963.60 986.35 1,557 135 15,20,439.00
22-May-2017 979.40 953.30 969.90 957.35 2,922 227 28,29,929.00
19-May-2017 1,020.00 926.35 1,020.00 943.85 2,904 253 28,56,502.00
18-May-2017 1,030.00 987.30 1,020.15 1,000.05 652 83 6,54,940.00
17-May-2017 1,046.90 1,021.60 1,037.10 1,023.30 1,173 148 12,08,559.00
16-May-2017 1,066.40 1,023.30 1,040.00 1,043.05 5,057 413 53,02,216.00
15-May-2017 1,054.35 1,025.60 1,025.60 1,038.35 2,631 272 27,35,186.00
12-May-2017 1,068.00 1,001.25 1,066.15 1,016.30 2,377 232 24,67,073.00
11-May-2017 1,053.75 1,030.00 1,049.05 1,030.85 4,114 368 42,72,671.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for V Mart Retail Ltd. that will help you decide whether to buy, sell or hold V Mart Retail Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against V Mart Retail Ltd.