22 Feb 2017 | 6:23 PM
 

V Mart Retail Ltd. Share Price Live (BSE)
0

BSE Code: 534976 | NSE Symbol: VMART
700.25
30.65
(4.58 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    674.00
  • Prev. close (Rs.)
    669.60
  • High (Rs.)
    703.95
  • Low (Rs.)
    660.60
  • 52W H (Rs.)
    759.85
  • 52W L (Rs.)
    425.00
  • Volume (Rs.)
    9554
  • MCap (Rs in Cr.)
    1,265.22

V Mart Retail Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 709.75 638.35 675.00 669.60 23,252 1,546 1,57,87,180.00
20-Feb-2017 688.45 661.35 685.00 672.05 5,784 511 38,91,908.00
17-Feb-2017 722.90 678.95 722.90 683.85 17,659 1,515 1,22,71,575.00
16-Feb-2017 759.85 652.00 690.00 720.45 1,01,827 7,413 7,31,73,133.00
15-Feb-2017 691.00 614.05 627.00 669.00 3,39,416 2,250 21,14,94,960.00
14-Feb-2017 630.00 621.95 625.00 626.85 2,160 152 13,51,615.00
13-Feb-2017 625.95 616.00 625.95 624.20 6,356 633 39,46,655.00
10-Feb-2017 629.40 605.00 610.00 623.15 9,449 581 58,88,900.00
09-Feb-2017 637.45 588.00 609.75 615.60 20,395 1,317 1,23,73,747.00
08-Feb-2017 612.80 575.05 587.85 604.50 39,775 1,307 2,38,99,358.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for V Mart Retail Ltd. that will help you decide whether to buy, sell or hold V Mart Retail Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against V Mart Retail Ltd.