25 Sep 2017 | 10:38 PM
 

V R Woodart Ltd. Share Price Live (BSE)
0

BSE Code: 523888 | NSE Symbol:
4.68
-0.01
(-0.21 %)
07 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.68
  • Prev. close (Rs.)
    4.70
  • High (Rs.)
    4.68
  • Low (Rs.)
    4.68
  • 52W H (Rs.)
    4.70
  • 52W L (Rs.)
    1.93
  • Volume (Rs.)
    5000
  • MCap (Rs in Cr.)
    3.62

V R Woodart Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Sep-2017 4.68 4.68 4.68 4.68 5,000 1 23,400.00
30-Jun-2017 4.69 4.69 4.69 4.69 500 1 2,345.00
19-Jun-2017 4.47 4.47 4.47 4.47 100 1 447.00
14-Jun-2017 4.70 4.70 4.70 4.70 16,500 2 77,550.00
12-Jun-2017 4.70 4.70 4.70 4.70 1,000 1 4,700.00
09-Jun-2017 4.70 4.70 4.70 4.70 16,400 2 77,080.00
06-Jun-2017 4.70 4.70 4.70 4.70 5,000 6 23,500.00
26-Apr-2017 4.70 4.70 4.70 4.70 200 1 940.00
18-Apr-2017 4.70 4.70 4.70 4.70 100 1 470.00
17-Apr-2017 4.70 4.70 4.70 4.70 300 1 1,410.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for V R Woodart Ltd. that will help you decide whether to buy, sell or hold V R Woodart Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against V R Woodart Ltd.