18 Oct 2017 | 2:47 PM
 

V2 Retail Ltd. Share Price Live (BSE)
0

BSE Code: 532867 | NSE Symbol: V2RETAIL
530.00
4.35
(0.83 %)
18 Oct 2017 | 02:34 PM
Change company
  • Open (Rs)
    528.85
  • Prev. close (Rs.)
    525.65
  • High (Rs.)
    548.75
  • Low (Rs.)
    520.00
  • 52W H (Rs.)
    538.65
  • 52W L (Rs.)
    94.00
  • Volume
    151120
  • MCap (Rs in Cr.)
    1,638.92

V2 Retail Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 538.65 485.00 485.00 525.65 3,51,266 10,015 18,03,62,414.00
16-Oct-2017 483.00 451.25 451.25 478.00 1,07,000 2,951 5,06,05,392.00
13-Oct-2017 451.00 437.70 440.05 448.55 58,019 1,126 2,58,32,408.00
12-Oct-2017 442.50 421.00 430.00 438.70 58,280 1,547 2,52,11,223.00
11-Oct-2017 443.00 420.00 434.60 427.00 69,320 2,091 2,99,01,321.00
09-Oct-2017 449.45 433.50 441.30 436.65 50,000 1,423 2,19,13,687.00
06-Oct-2017 451.00 436.60 441.00 438.30 47,146 1,218 2,08,75,471.00
05-Oct-2017 454.00 409.00 409.00 438.10 1,46,996 3,553 6,44,93,809.00
04-Oct-2017 418.90 406.25 410.05 409.05 29,987 851 1,23,09,209.00
03-Oct-2017 415.90 404.00 414.00 406.00 28,876 658 1,18,23,287.00
Go to Page