28 Mar 2017 | 4:29 AM
 

V2 Retail Ltd. Share Price Live (BSE)
0

BSE Code: 532867 | NSE Symbol: V2RETAIL
183.70
-6.75
(-3.54 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    190.70
  • Prev. close (Rs.)
    190.45
  • High (Rs.)
    190.70
  • Low (Rs.)
    180.75
  • 52W H (Rs.)
    211.00
  • 52W L (Rs.)
    42.00
  • Volume (Rs.)
    21160
  • MCap (Rs in Cr.)
    530.68

V2 Retail Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 190.70 180.75 190.70 183.70 21,160 396 39,32,161.00
24-Mar-2017 198.30 189.00 192.00 190.45 70,417 1,215 1,35,85,074.00
23-Mar-2017 193.45 187.95 189.50 189.15 59,633 1,151 1,13,90,193.00
22-Mar-2017 193.80 185.55 191.00 189.70 52,356 1,139 99,11,835.00
21-Mar-2017 211.00 189.00 211.00 194.55 1,51,225 3,231 2,99,32,305.00
20-Mar-2017 207.00 192.80 195.40 204.40 81,632 1,484 1,64,33,121.00
17-Mar-2017 199.90 192.50 199.25 193.65 18,460 813 36,21,634.00
16-Mar-2017 199.75 197.10 198.50 197.90 21,159 284 41,93,204.00
15-Mar-2017 200.65 196.50 198.95 196.85 19,504 379 38,69,961.00
14-Mar-2017 201.90 195.40 197.85 198.75 41,213 809 82,13,161.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for V2 Retail Ltd. that will help you decide whether to buy, sell or hold V2 Retail Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against V2 Retail Ltd.