24 Jun 2017 | 12:42 PM
 

V2 Retail Ltd. Share Price Live (BSE)
0

BSE Code: 532867 | NSE Symbol: V2RETAIL
250.50
-4.30
(-1.68 %)
23 Jun 2017 | 03:55 PM
Change company
  • Open (Rs)
    256.05
  • Prev. close (Rs.)
    254.80
  • High (Rs.)
    256.05
  • Low (Rs.)
    247.00
  • 52W H (Rs.)
    265.30
  • 52W L (Rs.)
    52.40
  • Volume (Rs.)
    13334
  • MCap (Rs in Cr.)
    723.65

V2 Retail Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 256.05 247.00 256.05 250.50 13,334 366 33,39,132.00
22-Jun-2017 261.00 250.50 260.95 254.80 24,449 596 62,92,119.00
21-Jun-2017 262.20 256.70 257.60 258.50 26,581 641 68,86,270.00
20-Jun-2017 265.30 253.40 255.00 256.30 4,12,702 2,320 10,55,37,142.00
19-Jun-2017 256.95 252.10 253.50 253.75 14,493 502 36,94,094.00
16-Jun-2017 256.30 250.40 250.90 252.95 34,109 535 86,55,969.00
15-Jun-2017 258.00 247.15 253.90 249.10 42,869 980 1,07,86,514.00
14-Jun-2017 257.40 247.00 247.45 252.95 55,789 1,650 1,40,62,933.00
13-Jun-2017 255.00 240.00 245.00 249.30 86,472 2,431 2,16,09,467.00
12-Jun-2017 251.55 229.00 233.80 244.85 1,16,777 3,303 2,84,92,624.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for V2 Retail Ltd. that will help you decide whether to buy, sell or hold V2 Retail Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against V2 Retail Ltd.