22 Feb 2018 | 7:32 AM
 

Va Tech Wabag Ltd. Share Price Live (BSE)
0

BSE Code: 533269 | NSE Symbol: WABAG
557.35
1.20
(0.22 %)
21 Feb 2018 | 03:44 PM
Change company
  • Open (Rs)
    559.35
  • Prev. close (Rs.)
    556.15
  • High (Rs.)
    562.00
  • Low (Rs.)
    551.00
  • 52W H (Rs.)
    749.00
  • 52W L (Rs.)
    524.00
  • Volume
    5556
  • MCap (Rs in Cr.)
    3,046.03

Va Tech Wabag Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 562.00 551.00 559.35 556.20 5,556 277 30,98,721.00
20-Feb-2018 563.00 551.00 562.10 556.15 5,062 298 28,20,823.00
19-Feb-2018 567.85 553.50 567.85 560.50 3,686 253 20,57,088.00
16-Feb-2018 566.65 559.60 562.60 563.60 3,661 260 20,59,227.00
15-Feb-2018 570.40 557.10 570.00 561.60 9,723 477 54,98,844.00
14-Feb-2018 579.00 565.00 566.05 567.25 11,946 632 68,19,179.00
12-Feb-2018 578.80 560.00 575.00 562.40 16,095 1,285 91,54,202.00
09-Feb-2018 578.00 565.00 565.70 571.15 4,529 284 25,81,975.00
08-Feb-2018 581.00 563.00 563.00 572.05 5,053 237 28,97,765.00
07-Feb-2018 570.15 555.80 555.80 561.95 1,07,038 292 6,01,17,177.00
Go to Page