22 Jul 2018 | 8:50 AM
 

Va Tech Wabag Ltd. Share Price Live (BSE)
0

BSE Code: 533269 | NSE Symbol: WABAG
345.60
-8.10
(-2.29 %)
20 Jul 2018 | 03:44 PM
Change company
  • Open (Rs)
    351.00
  • Prev. close (Rs.)
    353.70
  • High (Rs.)
    351.00
  • Low (Rs.)
    340.20
  • 52W H (Rs.)
    654.00
  • 52W L (Rs.)
    355.10
  • Volume
    17296
  • MCap (Rs in Cr.)
    1,889.09

Va Tech Wabag Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 351.00 340.20 351.00 345.60 17,296 699 59,37,656.00
18-Jul-2018 369.95 355.10 360.95 358.15 9,465 450 33,99,968.00
17-Jul-2018 370.00 358.00 364.00 359.55 6,031 288 21,83,142.00
16-Jul-2018 372.75 361.00 372.00 363.35 4,912 341 17,97,283.00
13-Jul-2018 376.15 370.50 376.00 371.75 3,460 184 12,91,780.00
12-Jul-2018 383.90 372.00 380.35 375.50 11,375 361 43,09,726.00
11-Jul-2018 387.35 377.00 385.00 379.05 6,892 281 26,36,487.00
10-Jul-2018 398.35 378.35 380.00 384.60 29,880 1,300 1,16,31,359.00
09-Jul-2018 380.00 375.85 380.00 378.15 8,877 390 33,54,909.00
06-Jul-2018 379.95 369.45 374.80 373.60 7,738 423 28,92,011.00
Go to Page