23 May 2017 | 10:26 PM
 

Va Tech Wabag Ltd. Share Price Live (BSE)
0

BSE Code: 533269 | NSE Symbol: WABAG
681.20
-6.90
(-1.00 %)
23 May 2017 | 03:51 PM
Change company
  • Open (Rs)
    692.75
  • Prev. close (Rs.)
    688.10
  • High (Rs.)
    702.00
  • Low (Rs.)
    675.00
  • 52W H (Rs.)
    736.85
  • 52W L (Rs.)
    449.95
  • Volume (Rs.)
    14280
  • MCap (Rs in Cr.)
    3,717.52

Va Tech Wabag Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 704.80 672.00 675.05 688.10 26,963 2,054 1,86,39,452.00
19-May-2017 678.50 665.70 674.40 671.50 6,535 749 43,91,759.00
18-May-2017 680.00 667.05 680.00 670.45 1,08,166 400 7,26,75,072.00
17-May-2017 680.90 668.00 675.00 680.15 75,008 308 5,09,98,781.00
16-May-2017 681.00 663.10 666.00 670.20 9,880 644 66,58,204.00
15-May-2017 669.90 660.00 665.95 666.40 3,176 311 21,15,807.00
12-May-2017 671.70 656.40 668.20 659.35 8,398 621 55,76,835.00
11-May-2017 675.90 663.60 673.00 665.50 6,336 474 42,45,967.00
10-May-2017 680.20 661.00 661.00 675.70 9,269 496 62,58,306.00
09-May-2017 672.65 662.15 670.00 666.95 3,722 283 24,82,052.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Va Tech Wabag Ltd. that will help you decide whether to buy, sell or hold Va Tech Wabag Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Va Tech Wabag Ltd.