21 Feb 2017 | 10:14 AM
 

Va Tech Wabag Ltd. Share Price Live (BSE)
0

BSE Code: 533269 | NSE Symbol: WABAG
527.25
5.35
(1.03 %)
21 Feb 2017 | 10:06 AM
Change company
  • Open (Rs)
    523.35
  • Prev. close (Rs.)
    521.90
  • High (Rs.)
    529.96
  • Low (Rs.)
    522.50
  • 52W H (Rs.)
    644.00
  • 52W L (Rs.)
    409.30
  • Volume (Rs.)
    2603
  • MCap (Rs in Cr.)
    2,876.79

Va Tech Wabag Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 525.30 517.40 519.85 521.90 14,008 760 73,16,427.00
17-Feb-2017 528.55 492.45 494.50 519.90 74,614 4,043 3,87,28,399.00
16-Feb-2017 496.70 485.80 489.00 494.60 9,557 414 46,94,086.00
15-Feb-2017 491.00 483.70 490.05 485.80 2,624 178 12,75,355.00
14-Feb-2017 494.00 489.75 491.00 491.25 5,259 253 25,88,344.00
13-Feb-2017 493.45 483.15 485.00 489.80 9,335 360 45,53,860.00
10-Feb-2017 494.00 487.50 491.00 490.15 5,374 251 26,37,399.00
09-Feb-2017 492.00 485.55 490.30 488.90 7,131 283 34,79,859.00
08-Feb-2017 494.45 487.00 494.35 490.10 3,724 214 18,28,137.00
07-Feb-2017 495.00 486.50 495.00 491.60 5,736 514 28,18,860.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Va Tech Wabag Ltd. that will help you decide whether to buy, sell or hold Va Tech Wabag Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Va Tech Wabag Ltd.