20 Sep 2017 | 2:13 AM
 

Vaarad Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 532320 | NSE Symbol:
23.75
-1.25
(-5.00 %)
15 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    23.75
  • Prev. close (Rs.)
    25.00
  • High (Rs.)
    23.75
  • Low (Rs.)
    23.75
  • 52W H (Rs.)
    26.00
  • 52W L (Rs.)
    9.56
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    593.52

Vaarad Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Sep-2017 23.75 23.75 23.75 23.75 1,000 1 23,750.00
14-Sep-2017 25.00 25.00 25.00 25.00 2 1 50.00
12-Sep-2017 25.80 25.40 25.80 25.40 2,000 4 51,200.00
11-Sep-2017 26.00 26.00 26.00 26.00 4 1 104.00
08-Sep-2017 26.00 25.60 25.60 26.00 980 7 25,468.00
21-Aug-2017 25.60 25.60 25.60 25.60 100 1 2,560.00
25-Jul-2017 25.90 25.70 25.85 25.90 3,000 362 77,520.00
21-Jul-2017 24.90 23.20 23.20 24.90 402 4 9,329.00
20-Jul-2017 24.50 23.20 24.40 24.40 938 37 22,704.00
18-Jul-2017 24.65 22.65 22.65 24.40 2,840 25 69,292.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vaarad Ventures Ltd. that will help you decide whether to buy, sell or hold Vaarad Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vaarad Ventures Ltd.