19 Nov 2018 | 8:07 PM
 

Vadilal Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 519152 | NSE Symbol:
1,007.80
42.80
(4.44 %)
19 Nov 2018 | 03:41 PM
Change company
  • Open (Rs)
    1,001.00
  • Prev. close (Rs.)
    965.00
  • High (Rs.)
    1,010.00
  • Low (Rs.)
    1,001.00
  • 52W H (Rs.)
    1,265.00
  • 52W L (Rs.)
    625.00
  • Volume
    334
  • MCap (Rs in Cr.)
    86.98

Vadilal Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Nov-2018 977.55 965.00 977.55 965.00 928 28 9,05,946.00
15-Nov-2018 931.35 855.00 855.00 931.35 411 13 3,81,669.00
14-Nov-2018 887.00 846.00 846.00 887.00 7 3 5,963.00
13-Nov-2018 845.00 845.00 845.00 845.00 20 1 16,900.00
12-Nov-2018 870.00 845.70 870.00 845.70 30 4 25,492.00
07-Nov-2018 897.00 875.00 875.00 890.05 150 8 1,33,439.00
06-Nov-2018 894.00 855.00 855.05 885.00 253 19 2,17,137.00
05-Nov-2018 900.00 817.00 817.00 900.00 123 12 1,08,799.00
31-Oct-2018 860.00 860.00 860.00 860.00 77 1 66,220.00
29-Oct-2018 845.00 845.00 845.00 845.00 5 1 4,225.00
Go to Page