16 Jan 2018 | 6:09 PM
 

Vadilal Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 519152 | NSE Symbol:
936.00
16.00
(1.74 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    920.00
  • Prev. close (Rs.)
    920.00
  • High (Rs.)
    936.00
  • Low (Rs.)
    900.00
  • 52W H (Rs.)
    962.00
  • 52W L (Rs.)
    392.50
  • Volume
    2545
  • MCap (Rs in Cr.)
    80.78

Vadilal Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 940.00 920.00 940.00 920.00 80 6 74,100.00
12-Jan-2018 962.00 900.00 962.00 942.20 422 24 3,94,399.00
11-Jan-2018 925.00 900.00 900.00 916.65 73 8 66,111.00
10-Jan-2018 900.00 900.00 900.00 900.00 100 9 90,000.00
09-Jan-2018 909.00 900.00 900.00 900.00 448 33 4,03,272.00
08-Jan-2018 900.05 855.00 900.05 900.00 212 8 1,86,810.00
05-Jan-2018 902.00 900.00 902.00 900.00 50 2 45,050.00
04-Jan-2018 910.00 900.00 900.00 905.00 350 10 3,15,150.00
03-Jan-2018 900.00 875.00 875.00 900.00 201 3 1,80,875.00
02-Jan-2018 900.00 860.05 900.00 873.35 405 12 3,63,701.00
Go to Page