25 Jun 2018 | 8:55 PM
 

Vadilal Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 519152 | NSE Symbol:
985.00
-10.00
(-1.00 %)
15 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    985.00
  • Prev. close (Rs.)
    995.00
  • High (Rs.)
    985.00
  • Low (Rs.)
    985.00
  • 52W H (Rs.)
    1,265.00
  • 52W L (Rs.)
    595.00
  • Volume
    12
  • MCap (Rs in Cr.)
    86.68

Vadilal Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jun-2018 985.00 985.00 985.00 985.00 12 1 11,820.00
14-Jun-2018 1,000.00 995.00 1,000.00 995.00 100 7 99,875.00
13-Jun-2018 1,000.00 949.05 949.05 1,000.00 30 3 29,745.00
08-Jun-2018 999.00 912.20 950.55 999.00 258 19 2,39,876.00
07-Jun-2018 975.00 950.00 975.00 960.20 31 9 29,787.00
05-Jun-2018 1,000.00 1,000.00 1,000.00 1,000.00 4 1 4,000.00
01-Jun-2018 1,020.00 950.55 950.55 1,020.00 2,085 9 21,25,910.00
31-May-2018 1,000.00 974.00 985.00 1,000.00 178 14 1,75,346.00
30-May-2018 1,025.00 1,025.00 1,025.00 1,025.00 2,050 4 21,01,250.00
29-May-2018 1,115.00 1,026.00 1,115.00 1,026.00 27 5 27,979.00
Go to Page