26 Jul 2017 | 4:35 AM
 

Vadilal Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 519152 | NSE Symbol:
696.00
-1.35
(-0.19 %)
25 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    670.00
  • Prev. close (Rs.)
    697.35
  • High (Rs.)
    696.00
  • Low (Rs.)
    670.00
  • 52W H (Rs.)
    740.00
  • 52W L (Rs.)
    380.00
  • Volume (Rs.)
    170
  • MCap (Rs in Cr.)
    60.07

Vadilal Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 696.00 670.00 670.00 693.50 170 3 1,16,720.00
21-Jul-2017 680.00 670.00 670.00 680.00 61 4 41,280.00
20-Jul-2017 670.00 670.00 670.00 670.00 130 6 87,100.00
19-Jul-2017 684.90 650.00 651.00 675.00 3,019 18 20,19,484.00
18-Jul-2017 660.00 660.00 660.00 660.00 3,237 7 21,36,420.00
14-Jul-2017 661.00 654.00 655.00 659.50 270 12 1,77,594.00
13-Jul-2017 654.00 620.00 620.00 651.50 102 7 66,440.00
11-Jul-2017 660.00 640.00 640.00 660.00 1,514 9 9,97,435.00
07-Jul-2017 675.00 645.00 645.00 670.00 2,255 25 15,00,270.00
06-Jul-2017 659.00 623.00 623.00 655.90 2,625 15 17,20,505.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vadilal Enterprises Ltd. that will help you decide whether to buy, sell or hold Vadilal Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vadilal Enterprises Ltd.