29 Apr 2017 | 12:18 AM
 

Vadilal Industries Ltd. Share Price Live (BSE)
0

BSE Code: 519156 | NSE Symbol: VADILALIND
903.35
3.00
(0.34 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    902.00
  • Prev. close (Rs.)
    900.35
  • High (Rs.)
    915.00
  • Low (Rs.)
    898.45
  • 52W H (Rs.)
    1,015.00
  • 52W L (Rs.)
    450.00
  • Volume (Rs.)
    11032
  • MCap (Rs in Cr.)
    649.33

Vadilal Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 915.00 898.45 902.00 903.35 11,032 357 99,75,168.00
27-Apr-2017 915.60 898.00 908.15 900.35 10,632 429 96,15,271.00
26-Apr-2017 927.00 903.75 910.00 905.30 8,946 437 81,74,558.00
25-Apr-2017 935.00 907.05 918.00 909.75 24,090 1,363 2,20,50,111.00
24-Apr-2017 932.00 907.05 916.50 909.90 8,244 425 75,45,557.00
21-Apr-2017 943.60 911.20 939.25 914.55 8,445 533 78,15,694.00
20-Apr-2017 950.00 928.00 934.75 935.20 16,160 908 1,51,84,984.00
19-Apr-2017 947.40 885.55 901.45 923.55 32,298 1,803 2,99,37,705.00
18-Apr-2017 929.95 899.35 920.00 900.40 11,322 639 1,03,22,204.00
17-Apr-2017 929.90 900.00 923.00 909.80 14,527 679 1,32,07,596.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vadilal Industries Ltd. that will help you decide whether to buy, sell or hold Vadilal Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vadilal Industries Ltd.