Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
20 Jan 2017 | 12:41 PM
 

Vadilal Industries Ltd. Share Price Live (BSE)
0

BSE Code: 519156 | NSE Symbol: VADILALIND
532.00
6.90
(1.32 %)
20 Jan 2017 | 12:31 PM
Change company
  • Open (Rs)
    528.50
  • Prev. close (Rs.)
    525.10
  • High (Rs.)
    533.50
  • Low (Rs.)
    524.00
  • 52W H (Rs.)
    766.00
  • 52W L (Rs.)
    400.00
  • Volume (Rs.)
    60
  • MCap (Rs in Cr.)
    382.41

Vadilal Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2017 527.00 518.75 524.00 525.10 758 45 3,97,227.00
18-Jan-2017 537.70 518.15 525.00 520.05 475 74 2,50,568.00
17-Jan-2017 525.00 515.50 520.00 516.65 237 28 1,22,875.00
16-Jan-2017 537.70 510.00 530.00 517.40 566 97 2,94,958.00
13-Jan-2017 530.00 519.80 530.00 522.85 779 83 4,08,112.00
12-Jan-2017 538.40 515.00 529.00 528.80 644 126 3,41,635.00
11-Jan-2017 536.30 525.00 528.45 526.90 849 118 4,48,912.00
10-Jan-2017 531.00 520.00 521.10 528.00 1,626 172 8,54,828.00
09-Jan-2017 523.00 507.60 516.60 511.70 665 92 3,43,177.00
06-Jan-2017 526.00 512.00 522.00 514.20 774 50 4,01,203.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vadilal Industries Ltd. that will help you decide whether to buy, sell or hold Vadilal Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vadilal Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.