22 Oct 2017 | 3:46 AM
 

Vadilal Industries Ltd. Share Price Live (BSE)
0

BSE Code: 519156 | NSE Symbol: VADILALIND
928.50
-9.44
(-1.00 %)
18 Oct 2017 | 03:46 PM
Change company
  • Open (Rs)
    944.30
  • Prev. close (Rs.)
    937.95
  • High (Rs.)
    958.90
  • Low (Rs.)
    944.30
  • 52W H (Rs.)
    1,174.00
  • 52W L (Rs.)
    450.00
  • Volume
    1120
  • MCap (Rs in Cr.)
    667.41

Vadilal Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 951.70 924.05 949.85 928.50 1,570 137 14,64,095.00
17-Oct-2017 968.00 934.45 967.00 937.95 2,351 232 22,31,005.00
16-Oct-2017 968.00 932.30 935.55 939.65 1,267 159 11,96,242.00
13-Oct-2017 950.55 928.00 950.55 931.55 1,500 107 14,08,947.00
12-Oct-2017 956.00 943.25 956.00 945.45 1,410 88 13,38,033.00
11-Oct-2017 980.65 930.00 964.95 950.30 8,375 1,447 80,39,580.00
09-Oct-2017 988.25 940.00 980.00 947.90 26,437 1,674 2,56,52,405.00
06-Oct-2017 1,046.45 978.00 1,016.20 984.60 12,647 1,627 1,27,45,135.00
05-Oct-2017 1,030.00 972.65 972.65 998.10 5,927 459 59,61,854.00
04-Oct-2017 988.05 952.90 957.00 959.10 1,118 116 10,77,224.00
Go to Page