21 Feb 2018 | 6:05 AM
 

Vaghani Techno-Build Ltd. Share Price Live (BSE)
0

BSE Code: 531676 | NSE Symbol:
5.67
-0.27
(-4.54 %)
05 Jan 2018 | 03:57 PM
Change company
  • Open (Rs)
    5.67
  • Prev. close (Rs.)
    5.94
  • High (Rs.)
    5.67
  • Low (Rs.)
    5.67
  • 52W H (Rs.)
    8.75
  • 52W L (Rs.)
    5.67
  • Volume
    350
  • MCap (Rs in Cr.)
    2.96

Vaghani Techno-Build Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Jan-2018 5.67 5.67 5.67 5.67 350 1 1,984.00
04-Jan-2018 6.25 5.94 6.25 5.94 650 2 4,031.00
03-Jan-2018 6.25 5.80 5.80 6.25 1,986 3 11,827.00
01-Jan-2018 6.10 6.10 6.10 6.10 1,230 1 7,503.00
04-Aug-2017 6.42 6.42 6.42 6.42 100 1 642.00
04-Jul-2017 6.75 6.75 6.75 6.75 100 1 675.00
08-Jun-2017 6.75 6.75 6.75 6.75 686 3 4,630.00
06-Jun-2017 6.84 6.84 6.84 6.84 950 2 6,498.00
05-Jun-2017 7.19 7.19 7.19 7.19 200 1 1,438.00
01-Jun-2017 7.56 7.56 7.56 7.56 1,500 2 11,340.00
Go to Page