26 Jul 2017 | 4:36 AM
 

Vaghani Techno-Build Ltd. Share Price Live (BSE)
0

BSE Code: 531676 | NSE Symbol:
6.75
0.00
(0.00 %)
04 Jul 2017 | 03:33 PM
Change company
  • Open (Rs)
    6.75
  • Prev. close (Rs.)
    6.75
  • High (Rs.)
    6.75
  • Low (Rs.)
    6.75
  • 52W H (Rs.)
    16.90
  • 52W L (Rs.)
    6.16
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    3.53

Vaghani Techno-Build Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Jul-2017 6.75 6.75 6.75 6.75 100 1 675.00
08-Jun-2017 6.75 6.75 6.75 6.75 686 3 4,630.00
06-Jun-2017 6.84 6.84 6.84 6.84 950 2 6,498.00
05-Jun-2017 7.19 7.19 7.19 7.19 200 1 1,438.00
01-Jun-2017 7.56 7.56 7.56 7.56 1,500 2 11,340.00
02-May-2017 7.95 7.95 7.95 7.95 100 1 795.00
27-Apr-2017 7.95 7.95 7.95 7.95 150 1 1,192.00
25-Apr-2017 7.96 7.95 7.95 7.96 3,865 3 30,727.00
24-Apr-2017 8.32 8.32 8.32 8.32 100 1 832.00
21-Apr-2017 8.75 8.75 8.75 8.75 1,104 6 9,660.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vaghani Techno-Build Ltd. that will help you decide whether to buy, sell or hold Vaghani Techno-Build Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vaghani Techno-Build Ltd.