23 Jun 2017 | 2:39 AM
 

Vaibhav Global Ltd. Share Price Live (BSE)
0

BSE Code: 532156 | NSE Symbol: VAIBHAVGBL
528.00
-4.34
(-0.81 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    541.50
  • Prev. close (Rs.)
    532.35
  • High (Rs.)
    541.50
  • Low (Rs.)
    515.00
  • 52W H (Rs.)
    585.80
  • 52W L (Rs.)
    256.50
  • Volume (Rs.)
    1199
  • MCap (Rs in Cr.)
    1,718.43

Vaibhav Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 541.50 515.00 541.50 522.20 1,199 128 6,30,117.00
21-Jun-2017 559.00 521.20 532.00 532.35 1,475 107 7,90,566.00
20-Jun-2017 544.80 525.00 534.35 532.00 1,361 69 7,22,464.00
19-Jun-2017 548.90 520.00 544.70 538.00 2,276 144 12,11,913.00
16-Jun-2017 564.00 540.00 563.95 542.30 1,103 54 6,07,248.00
15-Jun-2017 580.00 550.00 567.55 556.55 7,642 175 43,65,476.00
14-Jun-2017 575.00 555.00 563.00 570.65 39,640 87 2,24,18,627.00
13-Jun-2017 583.60 556.25 560.05 563.15 4,246 122 24,00,231.00
12-Jun-2017 585.80 530.45 530.45 567.15 21,888 423 1,26,14,838.00
09-Jun-2017 545.00 524.10 540.00 532.55 1,485 72 7,92,093.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vaibhav Global Ltd. that will help you decide whether to buy, sell or hold Vaibhav Global Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vaibhav Global Ltd.