24 Mar 2017 | 12:55 PM
 

Vaibhav Global Ltd. Share Price Live (BSE)
0

BSE Code: 532156 | NSE Symbol: VAIBHAVGBL
389.00
-0.40
(-0.10 %)
24 Mar 2017 | 12:33 PM
Change company
  • Open (Rs)
    375.00
  • Prev. close (Rs.)
    389.40
  • High (Rs.)
    390.00
  • Low (Rs.)
    375.00
  • 52W H (Rs.)
    485.80
  • 52W L (Rs.)
    236.00
  • Volume (Rs.)
    310
  • MCap (Rs in Cr.)
    1,265.66

Vaibhav Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 389.50 384.00 385.10 389.40 1,890 14 7,29,083.00
22-Mar-2017 394.00 370.10 384.00 385.05 1,412 23 5,45,084.00
21-Mar-2017 385.00 375.00 376.00 384.85 250 9 94,760.00
20-Mar-2017 385.00 366.25 384.00 383.35 1,062 21 4,02,133.00
17-Mar-2017 383.50 371.25 371.25 380.00 248 17 92,958.00
16-Mar-2017 380.00 372.00 375.00 374.65 2,053 29 7,74,201.00
15-Mar-2017 400.00 374.05 398.00 384.00 37,570 276 1,46,84,307.00
14-Mar-2017 404.00 380.00 396.00 388.90 7,658 28 30,50,388.00
10-Mar-2017 400.00 390.00 400.00 395.10 12,699 98 50,40,535.00
09-Mar-2017 405.00 395.10 405.00 395.10 180 6 72,432.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vaibhav Global Ltd. that will help you decide whether to buy, sell or hold Vaibhav Global Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vaibhav Global Ltd.