Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:33 PM
 

Vaibhav Global Ltd. Share Price Live (BSE)
0

BSE Code: 532156 | NSE Symbol: VAIBHAVGBL
271.50
1.50
(0.56 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    276.00
  • Prev. close (Rs.)
    270.00
  • High (Rs.)
    276.00
  • Low (Rs.)
    271.00
  • 52W H (Rs.)
    564.85
  • 52W L (Rs.)
    236.00
  • Volume (Rs.)
    26
  • MCap (Rs in Cr.)
    883.22

Vaibhav Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 276.00 271.00 276.00 271.45 26 5 7,112.00
05-Dec-2016 270.00 270.00 270.00 270.00 10 1 2,700.00
02-Dec-2016 272.00 270.00 272.00 270.00 37 7 9,993.00
01-Dec-2016 282.00 271.25 281.95 273.55 213 24 58,316.00
30-Nov-2016 281.25 266.10 273.85 270.40 551 34 1,50,384.00
29-Nov-2016 291.70 265.00 274.60 265.60 693 33 1,84,670.00
28-Nov-2016 278.30 267.05 270.00 268.70 513 12 1,38,526.00
25-Nov-2016 266.00 266.00 266.00 266.00 100 10 26,600.00
24-Nov-2016 275.00 271.05 271.05 275.00 10 3 2,735.00
23-Nov-2016 271.50 263.00 268.10 266.15 64 14 16,960.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vaibhav Global Ltd. that will help you decide whether to buy, sell or hold Vaibhav Global Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vaibhav Global Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.