20 Oct 2017 | 4:58 PM
 

Vaibhav Global Ltd. Share Price Live (BSE)
0

BSE Code: 532156 | NSE Symbol: VAIBHAVGBL
540.00
-4.65
(-0.85 %)
18 Oct 2017 | 03:47 PM
Change company
  • Open (Rs)
    522.80
  • Prev. close (Rs.)
    544.65
  • High (Rs.)
    560.00
  • Low (Rs.)
    522.80
  • 52W H (Rs.)
    619.00
  • 52W L (Rs.)
    256.50
  • Volume
    956
  • MCap (Rs in Cr.)
    1,757.49

Vaibhav Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 549.75 535.15 545.00 540.00 5,515 194 29,99,297.00
17-Oct-2017 550.50 541.75 550.50 544.65 1,764 93 9,66,617.00
16-Oct-2017 555.00 544.00 550.00 549.50 3,024 135 16,62,731.00
13-Oct-2017 579.00 551.00 567.75 552.00 1,205 108 6,87,080.00
12-Oct-2017 568.00 550.00 550.25 562.70 3,236 103 18,18,997.00
11-Oct-2017 560.00 540.00 553.00 542.50 1,567 68 8,63,615.00
09-Oct-2017 562.40 545.00 550.00 549.50 2,756 101 15,24,104.00
06-Oct-2017 553.15 544.00 548.15 547.25 2,053 63 11,23,680.00
05-Oct-2017 550.00 543.15 545.00 547.30 258 27 1,40,930.00
04-Oct-2017 548.00 545.50 547.00 545.70 155 9 84,662.00
Go to Page