24 Feb 2018 | 10:04 PM
 

Vakrangee Ltd. Share Price Live (BSE)
0

BSE Code: 511431 | NSE Symbol: VAKRANGEE
190.00
-10.00
(-5.00 %)
23 Feb 2018 | 03:52 PM
Change company
  • Open (Rs)
    190.00
  • Prev. close (Rs.)
    200.00
  • High (Rs.)
    190.00
  • Low (Rs.)
    190.00
  • 52W H (Rs.)
    776.70
  • 52W L (Rs.)
    182.80
  • Volume
    50468
  • MCap (Rs in Cr.)
    20,117.26

Vakrangee Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 190.00 190.00 190.00 190.00 50,468 660 95,88,920.00
22-Feb-2018 205.00 200.00 200.00 200.00 52,636 587 1,05,50,279.00
21-Feb-2018 225.00 210.50 225.00 210.50 4,66,916 3,434 9,90,64,062.00
20-Feb-2018 239.65 221.55 230.00 221.55 8,95,972 3,010 19,92,69,428.00
19-Feb-2018 257.70 233.20 257.70 233.20 57,23,912 9,960 1,41,79,67,800.00
16-Feb-2018 245.45 245.45 245.45 245.45 18,12,848 1,106 44,49,63,541.00
15-Feb-2018 233.80 233.80 233.80 233.80 59,216 100 1,38,44,700.00
14-Feb-2018 222.70 222.70 222.70 222.70 2,34,675 1,036 5,22,62,122.00
12-Feb-2018 212.10 212.10 212.10 212.10 3,74,475 1,482 7,94,26,147.00
09-Feb-2018 202.00 182.80 182.80 202.00 9,83,643 3,256 18,52,19,178.00
Go to Page