19 Aug 2017 | 3:11 PM
 

Vakrangee Ltd. Share Price Live (BSE)
0

BSE Code: 511431 | NSE Symbol: VAKRANGEE
450.50
1.50
(0.34 %)
18 Aug 2017 | 03:55 PM
Change company
  • Open (Rs)
    448.00
  • Prev. close (Rs.)
    449.00
  • High (Rs.)
    451.80
  • Low (Rs.)
    444.55
  • 52W H (Rs.)
    469.00
  • 52W L (Rs.)
    187.00
  • Volume (Rs.)
    84973
  • MCap (Rs in Cr.)
    23,841.91

Vakrangee Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 451.80 444.55 448.00 447.90 84,973 2,046 3,79,53,902.00
17-Aug-2017 457.00 448.00 457.00 449.00 2,86,932 2,834 12,95,86,433.00
16-Aug-2017 458.65 445.00 448.00 456.40 2,00,619 2,837 9,04,78,966.00
14-Aug-2017 451.70 441.65 444.00 447.60 1,33,980 1,285 5,96,54,564.00
11-Aug-2017 448.45 441.00 446.10 442.30 1,29,653 1,745 5,75,55,104.00
10-Aug-2017 454.00 444.00 444.50 447.70 2,00,580 2,423 8,95,98,530.00
09-Aug-2017 453.10 365.35 453.00 440.95 90,379 2,168 4,03,08,980.00
08-Aug-2017 469.00 451.65 469.00 453.65 1,11,724 2,695 5,13,14,898.00
07-Aug-2017 465.50 449.75 450.00 461.55 59,543 2,469 2,73,77,045.00
04-Aug-2017 452.70 445.60 449.00 448.75 17,322 915 77,77,534.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vakrangee Ltd. that will help you decide whether to buy, sell or hold Vakrangee Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vakrangee Ltd.