Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:19 PM
 

Vakrangee Ltd. Share Price Live (BSE)
0

BSE Code: 511431 | NSE Symbol: VAKRANGEE
282.90
-0.80
(-0.28 %)
09 Dec 2016 | 01:05 PM
Change company
  • Open (Rs)
    284.00
  • Prev. close (Rs.)
    283.70
  • High (Rs.)
    286.00
  • Low (Rs.)
    282.50
  • 52W H (Rs.)
    285.00
  • 52W L (Rs.)
    155.81
  • Volume (Rs.)
    182462
  • MCap (Rs in Cr.)
    14,970.96

Vakrangee Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 284.80 283.10 284.00 283.70 81,886 617 2,32,59,567.00
07-Dec-2016 285.00 282.00 282.25 282.85 2,07,828 1,495 5,88,87,719.00
06-Dec-2016 285.00 280.00 281.70 282.05 1,69,594 1,802 4,79,30,025.00
05-Dec-2016 283.30 270.00 277.60 281.50 6,50,389 4,206 18,25,83,599.00
02-Dec-2016 279.35 274.80 274.80 277.40 3,64,495 2,418 10,12,85,063.00
01-Dec-2016 277.70 273.00 276.70 275.60 10,59,336 3,854 29,23,79,746.00
30-Nov-2016 277.95 269.00 272.00 275.40 8,18,150 4,335 22,44,17,506.00
29-Nov-2016 273.00 267.50 269.30 271.50 11,15,965 3,619 30,15,90,291.00
28-Nov-2016 275.00 263.00 271.00 267.50 7,37,427 4,266 19,79,86,059.00
25-Nov-2016 274.20 268.00 270.45 269.95 9,46,493 1,754 25,70,60,336.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vakrangee Ltd. that will help you decide whether to buy, sell or hold Vakrangee Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vakrangee Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.