27 Jun 2019 | 1:20 PM
 

Vakrangee Ltd. Share Price Live (BSE)
0

BSE Code: 511431 | NSE Symbol: VAKRANGEE
35.21
-0.15
(-0.42 %)
27 Jun 2019 | 01:16 PM
Change company
  • Open (Rs)
    35.71
  • Prev. close (Rs.)
    35.35
  • High (Rs.)
    35.96
  • Low (Rs.)
    35.10
  • 52W H (Rs.)
    73.30
  • 52W L (Rs.)
    22.35
  • Volume
    605146
  • MCap (Rs in Cr.)
    3,726.99

Vakrangee Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Jun-2019 36.80 34.65 36.65 35.35 9,80,740 2,031 3,45,62,737.00
25-Jun-2019 37.95 35.60 37.05 36.60 15,45,566 2,889 5,68,15,956.00
24-Jun-2019 36.85 34.50 34.50 36.05 8,63,552 2,197 3,11,15,664.00
21-Jun-2019 34.20 32.55 32.80 34.00 13,82,159 2,355 4,64,48,882.00
20-Jun-2019 34.00 30.30 31.25 32.70 22,34,803 4,330 7,18,71,978.00
19-Jun-2019 36.95 28.90 36.20 31.15 14,77,296 3,678 4,81,53,534.00
18-Jun-2019 37.15 35.75 36.80 36.05 8,47,596 2,564 3,07,26,189.00
17-Jun-2019 40.45 35.30 40.15 35.75 15,84,161 4,197 5,89,52,157.00
14-Jun-2019 41.40 40.10 40.55 40.30 9,85,551 1,804 3,99,76,233.00
13-Jun-2019 42.30 40.25 42.00 40.60 11,95,939 2,539 4,92,60,918.00
Go to Page