22 Oct 2017 | 7:01 PM
 

Vaksons Automobiles Ltd. Share Price Live (BSE)
0

BSE Code: 539402 | NSE Symbol:
22.00
-2.00
(-8.33 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    22.00
  • Prev. close (Rs.)
    24.00
  • High (Rs.)
    22.00
  • Low (Rs.)
    22.00
  • 52W H (Rs.)
    30.10
  • 52W L (Rs.)
    18.00
  • Volume
    40000
  • MCap (Rs in Cr.)
    14.47

Vaksons Automobiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 22.00 22.00 22.00 22.00 1,68,000 5 36,96,000.00
16-Oct-2017 24.00 24.00 24.00 24.00 4,000 1 96,000.00
12-Oct-2017 25.00 25.00 25.00 25.00 2,76,000 11 69,00,000.00
06-Oct-2017 25.00 25.00 25.00 25.00 36,000 1 9,00,000.00
29-Sep-2017 25.75 25.75 25.75 25.75 4,000 1 1,03,000.00
28-Sep-2017 27.80 27.80 27.80 27.80 52,000 3 14,45,600.00
26-Sep-2017 28.00 28.00 28.00 28.00 20,000 5 5,60,000.00
25-Sep-2017 28.30 27.95 27.95 28.30 88,000 3 24,77,000.00
22-Sep-2017 28.00 28.00 28.00 28.00 4,000 1 1,12,000.00
20-Sep-2017 25.75 25.75 25.75 25.75 4,000 1 1,03,000.00
Go to Page