28 Jun 2017 | 2:33 AM
 

Vaksons Automobiles Ltd. Share Price Live (BSE)
0

BSE Code: 539402 | NSE Symbol:
24.00
-3.15
(-11.60 %)
18 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    24.00
  • Prev. close (Rs.)
    27.15
  • High (Rs.)
    24.00
  • Low (Rs.)
    24.00
  • 52W H (Rs.)
    30.10
  • 52W L (Rs.)
    22.75
  • Volume (Rs.)
    4000
  • MCap (Rs in Cr.)
    15.78

Vaksons Automobiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-May-2017 24.00 24.00 24.00 24.00 4,000 1 96,000.00
12-Apr-2017 27.15 27.10 27.10 27.15 8,000 2 2,17,000.00
03-Apr-2017 25.10 25.10 25.10 25.10 4,000 1 1,00,400.00
31-Mar-2017 22.75 22.75 22.75 22.75 4,000 1 91,000.00
30-Mar-2017 25.00 25.00 25.00 25.00 4,000 1 1,00,000.00
17-Jan-2017 28.80 28.80 28.80 28.80 4,000 1 1,15,200.00
30-Dec-2016 26.75 26.75 26.75 26.75 44,000 1 11,77,000.00
25-Nov-2016 28.50 28.50 28.50 28.50 16,000 1 4,56,000.00
11-Nov-2016 27.75 27.75 27.75 27.75 4,000 1 1,11,000.00
03-Nov-2016 30.10 30.10 30.10 30.10 4,000 1 1,20,400.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vaksons Automobiles Ltd. that will help you decide whether to buy, sell or hold Vaksons Automobiles Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vaksons Automobiles Ltd.