Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 9:19 AM
 

Valecha Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 532389 | NSE Symbol: VALECHAENG
27.55
0.50
(1.85 %)
28 Nov 2016 | 03:41 PM
Change company
  • Open (Rs)
    25.80
  • Prev. close (Rs.)
    27.05
  • High (Rs.)
    27.70
  • Low (Rs.)
    25.75
  • 52W H (Rs.)
    55.30
  • 52W L (Rs.)
    23.45
  • Volume (Rs.)
    110589
  • MCap (Rs in Cr.)
    62.08

Valecha Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Nov-2016 27.70 25.75 25.80 27.60 1,10,589 184 30,29,244.00
25-Nov-2016 27.75 26.00 27.00 27.05 10,648 29 2,87,103.00
24-Nov-2016 26.85 26.10 26.10 26.75 3,791 17 1,00,514.00
23-Nov-2016 26.25 25.50 26.15 26.25 15,616 49 4,06,802.00
22-Nov-2016 25.60 23.65 23.65 25.00 14,803 72 3,67,899.00
21-Nov-2016 25.50 23.55 24.10 24.40 10,011 39 2,43,687.00
18-Nov-2016 25.50 24.70 24.70 24.70 9,530 37 2,37,704.00
17-Nov-2016 26.05 24.80 25.10 25.95 15,970 48 4,07,427.00
16-Nov-2016 26.10 26.10 26.10 26.10 1,704 26 44,474.00
15-Nov-2016 27.45 26.60 27.00 27.45 2,650 14 70,742.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Valecha Engineering Ltd. that will help you decide whether to buy, sell or hold Valecha Engineering Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Valecha Engineering Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.