21 Aug 2017 | 9:01 AM
 

Valecha Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 532389 | NSE Symbol: VALECHAENG
19.00
-0.95
(-4.76 %)
19 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    19.11
  • Prev. close (Rs.)
    19.95
  • High (Rs.)
    19.11
  • Low (Rs.)
    19.00
  • 52W H (Rs.)
    31.80
  • 52W L (Rs.)
    16.95
  • Volume (Rs.)
    4758
  • MCap (Rs in Cr.)
    42.81

Valecha Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2017 19.10 19.00 19.10 19.00 4,758 24 90,462.00
12-Jun-2017 20.05 19.95 20.05 19.95 9,012 23 1,80,222.00
05-Jun-2017 21.00 19.05 19.10 21.00 31,676 51 6,15,430.00
29-May-2017 20.20 18.40 19.00 20.00 17,172 72 3,36,868.00
22-May-2017 21.00 19.20 21.00 19.25 28,738 67 5,74,632.00
15-May-2017 20.20 18.35 18.35 20.20 65,216 69 13,03,632.00
08-May-2017 20.50 19.10 19.15 19.25 6,472 36 1,26,180.00
02-May-2017 20.45 18.55 18.60 20.05 62,081 107 12,19,003.00
24-Apr-2017 21.50 19.50 21.50 19.50 19,965 54 4,05,315.00
17-Apr-2017 20.50 18.70 18.70 20.50 18,706 37 3,83,064.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Valecha Engineering Ltd. that will help you decide whether to buy, sell or hold Valecha Engineering Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Valecha Engineering Ltd.