23 Mar 2017 | 10:59 AM
 

Valecha Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 532389 | NSE Symbol: VALECHAENG
18.70
-0.95
(-4.83 %)
20 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    19.65
  • Prev. close (Rs.)
    19.65
  • High (Rs.)
    19.95
  • Low (Rs.)
    18.70
  • 52W H (Rs.)
    34.80
  • 52W L (Rs.)
    18.70
  • Volume (Rs.)
    21939
  • MCap (Rs in Cr.)
    42.14

Valecha Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Mar-2017 19.95 18.70 19.65 18.70 21,939 64 4,12,365.00
14-Mar-2017 20.95 19.65 20.50 19.65 6,155 36 1,21,947.00
06-Mar-2017 21.65 20.30 20.55 20.65 23,732 76 4,93,066.00
27-Feb-2017 22.40 21.35 22.00 21.35 12,980 48 2,78,015.00
20-Feb-2017 23.60 22.45 23.60 22.45 15,644 53 3,52,573.00
13-Feb-2017 23.60 21.40 21.55 23.60 74,842 155 17,28,792.00
06-Feb-2017 22.70 20.75 20.75 22.50 1,06,529 106 24,13,261.00
30-Jan-2017 23.85 21.65 23.85 21.65 24,050 75 5,32,504.00
23-Jan-2017 25.00 22.70 25.00 22.75 54,684 152 12,75,600.00
16-Jan-2017 26.25 23.80 26.25 23.85 20,234 82 4,88,295.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Valecha Engineering Ltd. that will help you decide whether to buy, sell or hold Valecha Engineering Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Valecha Engineering Ltd.