22 Oct 2017 | 8:10 AM
 

Valiant Communications Ltd. Share Price Live (BSE)
0

BSE Code: 526775 | NSE Symbol:
70.00
-1.60
(-2.23 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    73.45
  • Prev. close (Rs.)
    71.60
  • High (Rs.)
    73.45
  • Low (Rs.)
    70.05
  • 52W H (Rs.)
    115.00
  • 52W L (Rs.)
    63.50
  • Volume
    412
  • MCap (Rs in Cr.)
    50.57

Valiant Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 71.50 67.50 71.50 70.00 5,072 26 3,56,940.00
17-Oct-2017 73.40 70.20 70.20 71.60 980 14 70,183.00
16-Oct-2017 77.00 68.00 74.00 72.25 2,266 35 1,63,041.00
13-Oct-2017 71.65 69.75 71.25 70.55 8,368 77 5,87,132.00
12-Oct-2017 72.70 70.30 71.50 70.45 3,582 39 2,53,942.00
11-Oct-2017 73.90 71.10 73.50 72.00 2,886 37 2,09,076.00
09-Oct-2017 74.95 73.05 74.90 73.70 3,597 28 2,65,850.00
06-Oct-2017 74.95 73.90 73.90 74.95 2,080 8 1,54,042.00
05-Oct-2017 74.95 71.25 74.95 73.90 2,360 15 1,73,754.00
04-Oct-2017 74.85 72.50 74.85 73.00 1,436 14 1,04,957.00
Go to Page