Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 9:36 PM
 

Valiant Communications Ltd. Share Price Live (BSE)
0

BSE Code: 526775 | NSE Symbol:
82.00
-1.75
(-2.08 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    84.90
  • Prev. close (Rs.)
    83.75
  • High (Rs.)
    85.00
  • Low (Rs.)
    82.00
  • 52W H (Rs.)
    136.10
  • 52W L (Rs.)
    59.05
  • Volume (Rs.)
    4857
  • MCap (Rs in Cr.)
    59.23

Valiant Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 87.00 81.50 87.00 83.75 6,426 87 5,48,823.00
07-Dec-2016 95.00 83.50 95.00 84.85 43,951 430 38,63,974.00
06-Dec-2016 93.60 74.20 74.70 91.15 80,364 343 72,13,146.00
05-Dec-2016 80.00 78.00 80.00 78.00 371 4 28,956.00
02-Dec-2016 76.25 75.10 76.25 76.10 1,715 14 1,29,559.00
01-Dec-2016 80.00 70.35 70.35 76.25 5,706 60 4,46,892.00
30-Nov-2016 80.00 77.50 80.00 77.55 1,617 18 1,26,665.00
29-Nov-2016 81.75 76.00 76.00 79.50 4,072 27 3,22,053.00
28-Nov-2016 78.30 75.00 75.25 77.85 1,290 12 97,907.00
25-Nov-2016 77.50 74.00 75.00 76.60 4,737 37 3,61,189.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Valiant Communications Ltd. that will help you decide whether to buy, sell or hold Valiant Communications Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Valiant Communications Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.