28 Jun 2017 | 10:57 AM
 

Valiant Communications Ltd. Share Price Live (BSE)
0

BSE Code: 526775 | NSE Symbol:
90.00
0.40
(0.45 %)
28 Jun 2017 | 10:37 AM
Change company
  • Open (Rs)
    90.00
  • Prev. close (Rs.)
    89.60
  • High (Rs.)
    90.70
  • Low (Rs.)
    90.00
  • 52W H (Rs.)
    115.00
  • 52W L (Rs.)
    59.05
  • Volume (Rs.)
    1100
  • MCap (Rs in Cr.)
    65.01

Valiant Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 94.90 88.00 89.50 89.60 2,990 41 2,69,058.00
23-Jun-2017 90.10 87.45 90.05 88.50 8,225 48 7,34,997.00
22-Jun-2017 93.00 89.50 91.50 91.90 1,800 17 1,64,913.00
21-Jun-2017 95.55 91.00 91.00 91.00 10,904 36 9,95,640.00
20-Jun-2017 92.95 91.00 91.30 91.00 4,633 35 4,22,305.00
19-Jun-2017 93.60 91.00 93.60 91.05 3,330 39 3,04,032.00
16-Jun-2017 95.90 91.75 95.90 93.30 2,740 24 2,56,310.00
15-Jun-2017 94.00 92.45 92.60 92.65 1,860 20 1,72,800.00
14-Jun-2017 97.65 92.00 97.65 93.45 1,438 25 1,34,954.00
13-Jun-2017 97.95 92.80 97.95 94.65 1,400 19 1,31,708.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Valiant Communications Ltd. that will help you decide whether to buy, sell or hold Valiant Communications Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Valiant Communications Ltd.