27 May 2017 | 6:47 AM
 

Vallabh Poly-Plast International Ltd. Share Price Live (BSE)
0

BSE Code: 530403 | NSE Symbol:
5.35
0.00
(0.00 %)
25 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.35
  • Prev. close (Rs.)
    5.35
  • High (Rs.)
    5.35
  • Low (Rs.)
    5.35
  • 52W H (Rs.)
    5.72
  • 52W L (Rs.)
    5.20
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    2.25

Vallabh Poly-Plast International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2017 5.35 5.35 5.35 5.35 300 1 1,605.00
22-Mar-2017 5.35 5.35 5.35 5.35 100 1 535.00
16-Mar-2017 5.55 5.55 5.55 5.55 200 1 1,110.00
14-Feb-2017 5.50 5.50 5.50 5.50 265 1 1,457.00
30-Jan-2017 5.25 5.25 5.25 5.25 126 1 661.00
06-Jan-2017 5.43 5.43 5.43 5.43 2,539 2 13,786.00
17-Oct-2016 5.70 5.70 5.70 5.70 600 1 3,420.00
10-Oct-2016 5.45 5.45 5.45 5.45 4,800 2 26,160.00
30-Sep-2016 5.72 5.72 5.72 5.72 4 1 22.00
21-Sep-2016 5.45 5.45 5.45 5.45 400 1 2,180.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vallabh Poly-Plast International Ltd. that will help you decide whether to buy, sell or hold Vallabh Poly-Plast International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vallabh Poly-Plast International Ltd.