23 Sep 2017 | 12:52 AM
 

Vallabh Poly-Plast International Ltd. Share Price Live (BSE)
0

BSE Code: 530403 | NSE Symbol:
4.75
-0.25
(-5.00 %)
11 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.75
  • Prev. close (Rs.)
    5.00
  • High (Rs.)
    4.75
  • Low (Rs.)
    4.75
  • 52W H (Rs.)
    5.72
  • 52W L (Rs.)
    4.75
  • Volume (Rs.)
    200
  • MCap (Rs in Cr.)
    2.00

Vallabh Poly-Plast International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Sep-2017 4.75 4.75 4.75 4.75 200 2 950.00
16-Aug-2017 5.00 5.00 5.00 5.00 500 1 2,500.00
10-Aug-2017 5.09 5.09 5.09 5.09 1,000 1 5,090.00
25-Apr-2017 5.35 5.35 5.35 5.35 300 1 1,605.00
22-Mar-2017 5.35 5.35 5.35 5.35 100 1 535.00
16-Mar-2017 5.55 5.55 5.55 5.55 200 1 1,110.00
14-Feb-2017 5.50 5.50 5.50 5.50 265 1 1,457.00
30-Jan-2017 5.25 5.25 5.25 5.25 126 1 661.00
06-Jan-2017 5.43 5.43 5.43 5.43 2,539 2 13,786.00
17-Oct-2016 5.70 5.70 5.70 5.70 600 1 3,420.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vallabh Poly-Plast International Ltd. that will help you decide whether to buy, sell or hold Vallabh Poly-Plast International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vallabh Poly-Plast International Ltd.